SCOTT SUMMERS Historical Data

SCOTT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.000022
-0.27%
$ 19,681 $ 4
Apr 3, 4 AM $ 0.000022
+1.01%
$ 19,712 $ 4
Apr 3, 3 AM $ 0.0000218
+0.69%
$ 19,499 $ 4
Apr 3, 2 AM $ 0.0000215
+0.35%
$ 19,293 $ 3
Apr 3, 1 AM $ 0.0000215
+0.17%
$ 19,232 $ 3
Apr 3, 12 AM $ 0.0000214
-0.35%
$ 19,183 $ 3
Apr 2, 11 PM $ 0.0000214
+0.14%
$ 19,165 $ 3
Apr 2, 10 PM $ 0.0000213
+0.47%
$ 19,124 $ 2
Apr 2, 9 PM $ 0.0000212
-0.43%
$ 19,034 $ 2
Apr 2, 8 PM $ 0.0000213
+0.15%
$ 19,067 $ 2
Apr 2, 7 PM $ 0.0000213
-0.24%
$ 19,122 $ 1
Apr 2, 6 PM $ 0.0000214
-0.09%
$ 19,145 $ 3
Apr 2, 5 PM $ 0.0000214
-0.20%
$ 19,195 $ 3
Apr 2, 4 PM $ 0.0000215
+0.20%
$ 19,230 $ 4
Apr 2, 3 PM $ 0.0000214
-0.73%
$ 19,159 $ 4
Apr 2, 2 PM $ 0.0000214
+0.69%
$ 19,228 $ 4
Apr 2, 1 PM $ 0.0000213
-0.55%
$ 19,071 $ 4
Apr 2, 12 PM $ 0.0000214
-0.12%
$ 19,179 $ 4
Apr 2, 11 AM $ 0.0000214
+0.00%
$ 19,208 $ 4
Apr 2, 10 AM $ 0.0000214
+0.05%
$ 19,212 $ 4
Apr 2, 9 AM $ 0.0000214
-0.74%
$ 19,162 $ 4
Apr 2, 8 AM $ 0.0000215
-0.52%
$ 19,305 $ 4
Apr 2, 7 AM $ 0.0000216
+0.38%
$ 19,363 $ 4
Apr 2, 6 AM $ 0.0000215
-0.02%
$ 19,293 $ 4
Apr 2, 5 AM $ 0.0000215
+0.43%
$ 19,283 $ 4
Apr 2, 4 AM $ 0.0000214
-0.32%
$ 19,208 $ 4
Apr 2, 3 AM $ 0.0000215
-0.33%
$ 19,274 $ 4
Apr 2, 2 AM $ 0.0000215
-1.09%
$ 19,312 $ 4
Apr 2, 1 AM $ 0.0000218
-1.95%
$ 19,502 $ 4
Apr 2, 12 AM $ 0.0000222
+1.21%
$ 19,902 $ 3
Apr 1, 11 PM $ 0.0000219
-0.63%
$ 19,667 $ 3
Apr 1, 10 PM $ 0.0000221
-0.26%
$ 19,795 $ 3
Apr 1, 9 PM $ 0.0000221
-0.03%
$ 19,838 $ 3
Apr 1, 8 PM $ 0.0000221
-0.14%
$ 19,840 $ 3
Apr 1, 7 PM $ 0.0000222
-0.56%
$ 19,862 $ 3
Apr 1, 6 PM $ 0.0000223
-0.29%
$ 19,991 $ 1
Apr 1, 5 PM $ 0.0000224
+0.00%
$ 20,054 $ 1
Apr 1, 12 PM $ 0.0000225
+0.45%
$ 20,171 $ 22
Apr 1, 11 AM $ 0.0000224
+0.31%
$ 20,066 $ 94
Apr 1, 10 AM $ 0.0000223
-0.35%
$ 20,017 $ 94
Apr 1, 9 AM $ 0.0000224
-0.70%
$ 20,080 $ 94
Apr 1, 8 AM $ 0.0000226
+1.01%
$ 20,261 $ 95
Apr 1, 7 AM $ 0.0000224
-0.08%
$ 20,051 $ 94
Apr 1, 6 AM $ 0.0000223
+0.70%
$ 20,034 $ 94
Apr 1, 5 AM $ 0.0000222
+0.89%
$ 19,895 $ 93
Apr 1, 4 AM $ 0.000022
+0.34%
$ 19,724 $ 93
Apr 1, 3 AM $ 0.000022
+0.29%
$ 19,683 $ 92
Apr 1, 2 AM $ 0.0000219
+0.09%
$ 19,632 $ 92
Apr 1, 1 AM $ 0.0000219
-0.80%
$ 19,619 $ 93
Apr 1, 12 AM $ 0.0000221
-0.87%
$ 19,776 $ 93