SCOTT SUMMERS Historical Data

SCOTT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0000222
+0.09%
$ 19,940 $ 94
Mar 31, 10 PM $ 0.0000222
-0.28%
$ 19,911 $ 95
Mar 31, 9 PM $ 0.0000223
-0.07%
$ 19,973 $ 431
Mar 31, 8 PM $ 0.0000223
-0.74%
$ 19,981 $ 431
Mar 31, 7 PM $ 0.0000224
+0.80%
$ 20,104 $ 436
Mar 31, 6 PM $ 0.0000222
+0.58%
$ 19,933 $ 432
Mar 31, 5 PM $ 0.0000221
+0.09%
$ 19,841 $ 430
Mar 31, 4 PM $ 0.0000221
+0.90%
$ 19,819 $ 430
Mar 31, 3 PM $ 0.0000219
+0.72%
$ 19,645 $ 426
Mar 31, 2 PM $ 0.0000218
-0.54%
$ 19,526 $ 423
Mar 31, 1 PM $ 0.0000219
+0.56%
$ 19,616 $ 426
Mar 31, 12 PM $ 0.0000224
-7.84%
$ 20,061 $ 423
Mar 31, 11 AM $ 0.0000243
+0.28%
$ 21,772 $ 332
Mar 31, 10 AM $ 0.0000242
-0.22%
$ 21,699 $ 331
Mar 31, 9 AM $ 0.0000243
+0.05%
$ 21,821 $ 331
Mar 31, 8 AM $ 0.0000244
-0.84%
$ 21,850 $ 332
Mar 31, 7 AM $ 0.0000245
+0.22%
$ 22,005 $ 336
Mar 31, 6 AM $ 0.0000244
+0.07%
$ 21,917 $ 338
Mar 31, 5 AM $ 0.0000244
+0.14%
$ 21,889 $ 337
Mar 31, 4 AM $ 0.0000244
+0.05%
$ 21,871 $ 337
Mar 31, 3 AM $ 0.0000244
-0.34%
$ 21,839 $ 337
Mar 31, 2 AM $ 0.0000244
-0.26%
$ 21,890 $ 337
Mar 31, 1 AM $ 0.0000245
+0.92%
$ 21,923 $ 338
Mar 31, 12 AM $ 0.0000242
+0.35%
$ 21,737 $ 334
Mar 30, 11 PM $ 0.0000241
-1.28%
$ 21,565 $ 333
Mar 30, 10 PM $ 0.0000244
+26.16%
$ 21,839 $ 331
Mar 30, 9 PM $ 0.0000193
+1.37%
$ 17,274 $ 6
Mar 30, 8 PM $ 0.0000192
+0.85%
$ 17,191 $ 6
Mar 30, 7 PM $ 0.000019
-1.28%
$ 17,050 $ 4
Mar 30, 6 PM $ 0.0000192
-3.36%
$ 17,250 $ 5
Mar 30, 5 PM $ 0.0000196
-1.55%
$ 17,581 $ 4
Mar 30, 4 PM $ 0.0000198
-0.44%
$ 17,735 $ 4
Mar 30, 3 PM $ 0.0000201
+2.64%
$ 17,990 $ 4
Mar 30, 2 PM $ 0.00002
+1.31%
$ 17,911 $ 4
Mar 30, 1 PM $ 0.0000197
-0.79%
$ 17,681 $ 5
Mar 30, 12 PM $ 0.0000193
-2.73%
$ 17,265 $ 5
Mar 30, 11 AM $ 0.0000198
+0.60%
$ 17,756 $ 5
Mar 30, 10 AM $ 0.0000196
-0.29%
$ 17,609 $ 5
Mar 30, 9 AM $ 0.0000197
-0.57%
$ 17,677 $ 5
Mar 30, 8 AM $ 0.0000198
+0.85%
$ 17,791 $ 5
Mar 30, 7 AM $ 0.0000195
+1.29%
$ 17,460 $ 5
Mar 30, 6 AM $ 0.0000192
-0.45%
$ 17,238 $ 2
Mar 30, 5 AM $ 0.0000193
+0.07%
$ 17,284 $ 2
Mar 30, 4 AM $ 0.0000193
+0.65%
$ 17,317 $ 2
Mar 30, 3 AM $ 0.0000191
-0.28%
$ 17,144 $ 2
Mar 30, 2 AM $ 0.000019
-0.39%
$ 17,002 $ 2
Mar 30, 1 AM $ 0.000019
+1.29%
$ 17,069 $ 2
Mar 30, 12 AM $ 0.000019
+1.05%
$ 16,992 $ 2
Mar 29, 11 PM $ 0.0000189
+0.77%
$ 16,931 $ 2
Mar 29, 10 PM $ 0.0000188
-1.38%
$ 16,887 $ 2