SCOTT SUMMERS Historical Data

SCOTT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000187
-0.43%
$ 16,807 $ 6
Mar 27, 7 PM $ 0.0000188
+0.47%
$ 16,863 $ 5
Mar 27, 6 PM $ 0.0000187
+0.08%
$ 16,764 $ 6
Mar 27, 5 PM $ 0.0000187
+0.25%
$ 16,765 $ 6
Mar 27, 4 PM $ 0.0000187
-0.28%
$ 16,729 $ 6
Mar 27, 3 PM $ 0.0000186
-0.87%
$ 16,696 $ 6
Mar 27, 2 PM $ 0.0000187
-0.16%
$ 16,773 $ 5
Mar 27, 1 PM $ 0.0000187
-0.31%
$ 16,807 $ 6
Mar 27, 12 PM $ 0.0000188
-0.63%
$ 16,818 $ 6
Mar 27, 11 AM $ 0.0000188
-0.17%
$ 16,882 $ 6
Mar 27, 10 AM $ 0.000019
-1.23%
$ 17,050 $ 6
Mar 27, 9 AM $ 0.0000193
-0.77%
$ 17,260 $ 8
Mar 27, 8 AM $ 0.0000193
-0.98%
$ 17,328 $ 8
Mar 27, 7 AM $ 0.0000195
+0.00%
$ 17,492 $ 8
Mar 27, 6 AM $ 0.0000195
+0.04%
$ 17,482 $ 8
Mar 27, 5 AM $ 0.0000195
-0.22%
$ 17,448 $ 8
Mar 27, 4 AM $ 0.0000195
-0.16%
$ 17,488 $ 8
Mar 27, 3 AM $ 0.0000195
-0.33%
$ 17,524 $ 248
Mar 27, 2 AM $ 0.0000196
+0.10%
$ 17,578 $ 249
Mar 27, 1 AM $ 0.0000196
+0.84%
$ 17,544 $ 249
Mar 27, 12 AM $ 0.0000194
+0.05%
$ 17,378 $ 247
Mar 26, 11 PM $ 0.0000194
+0.15%
$ 17,359 $ 247
Mar 26, 10 PM $ 0.0000193
-0.17%
$ 17,322 $ 246
Mar 26, 9 PM $ 0.0000193
+0.19%
$ 17,344 $ 247
Mar 26, 8 PM $ 0.0000193
+0.73%
$ 17,311 $ 246
Mar 26, 7 PM $ 0.0000192
+0.23%
$ 17,193 $ 244
Mar 26, 6 PM $ 0.0000191
-0.21%
$ 17,147 $ 244
Mar 26, 5 PM $ 0.0000192
-0.22%
$ 17,229 $ 244
Mar 26, 4 PM $ 0.0000193
+0.49%
$ 17,258 $ 245
Mar 26, 3 PM $ 0.0000192
-1.37%
$ 17,212 $ 244
Mar 26, 2 PM $ 0.0000194
-0.20%
$ 17,431 $ 248
Mar 26, 1 PM $ 0.0000195
+0.67%
$ 17,518 $ 248
Mar 26, 12 PM $ 0.0000194
+0.17%
$ 17,379 $ 247
Mar 26, 11 AM $ 0.0000194
+0.66%
$ 17,355 $ 247
Mar 26, 10 AM $ 0.0000192
-8.40%
$ 17,249 $ 13
Mar 26, 9 AM $ 0.000021
-0.82%
$ 18,811 $ 246
Mar 26, 8 AM $ 0.0000211
-0.87%
$ 18,953 $ 248
Mar 26, 7 AM $ 0.0000213
+0.15%
$ 19,104 $ 250
Mar 26, 6 AM $ 0.0000213
-0.39%
$ 19,065 $ 249
Mar 26, 5 AM $ 0.0000214
+8.65%
$ 19,164 $ 250
Mar 26, 4 AM $ 0.000015
+0.94%
$ 13,430 $ 13
Mar 26, 3 AM $ 0.0000148
-0.25%
$ 13,301 $ 1
Mar 26, 2 AM $ 0.0000149
-0.15%
$ 13,328 $ 1
Mar 26, 1 AM $ 0.0000149
-0.33%
$ 13,355 $ 1
Mar 26, 12 AM $ 0.000015
+0.20%
$ 13,404 $ 1
Mar 25, 11 PM $ 0.0000149
-0.31%
$ 13,364 $ 1
Mar 25, 10 PM $ 0.000015
+0.79%
$ 13,406 $ 1
Mar 25, 9 PM $ 0.0000148
-0.19%
$ 13,297 $ 1
Mar 25, 8 PM $ 0.0000148
-0.84%
$ 13,311 $ 1
Mar 25, 7 PM $ 0.000015
-0.21%
$ 13,430 $ 1