SCOTT SUMMERS Historical Data

SCOTT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.000015
-0.21%
$ 13,430 $ 1
Mar 25, 6 PM $ 0.000015
+1.11%
$ 13,455 $ 1
Mar 25, 5 PM $ 0.0000149
+0.54%
$ 13,314 $ 1
Mar 25, 4 PM $ 0.0000148
+0.39%
$ 13,241 $ 1
Mar 25, 3 PM $ 0.0000147
-0.96%
$ 13,207 $ 1
Mar 25, 2 PM $ 0.0000149
-0.48%
$ 13,341 $ 1
Mar 25, 1 PM $ 0.000015
-0.18%
$ 13,418 $ 1
Mar 25, 12 PM $ 0.000015
-0.68%
$ 13,418 $ 1
Mar 25, 11 AM $ 0.0000151
+0.42%
$ 13,520 $ 0
Mar 25, 10 AM $ 0.000015
-0.16%
$ 13,407 $ 0
Mar 25, 9 AM $ 0.000015
+0.40%
$ 13,424 $ 0
Mar 25, 8 AM $ 0.0000149
+0.63%
$ 13,366 $ 1
Mar 25, 7 AM $ 0.0000148
-0.47%
$ 13,285 $ 1
Mar 25, 6 AM $ 0.0000149
+0.49%
$ 13,358 $ 1
Mar 25, 5 AM $ 0.0000148
+0.16%
$ 13,285 $ 1
Mar 25, 4 AM $ 0.0000148
+0.05%
$ 13,274 $ 1
Mar 25, 3 AM $ 0.0000148
-0.23%
$ 13,264 $ 1
Mar 25, 2 AM $ 0.0000148
-0.06%
$ 13,297 $ 1
Mar 25, 1 AM $ 0.0000148
+1.05%
$ 13,310 $ 1
Mar 25, 12 AM $ 0.0000147
+0.08%
$ 13,176 $ 1
Mar 24, 11 PM $ 0.0000147
-0.03%
$ 13,169 $ 1
Mar 24, 10 PM $ 0.0000147
-0.92%
$ 13,170 $ 1
Mar 24, 9 PM $ 0.0000148
-0.37%
$ 13,281 $ 1
Mar 24, 8 PM $ 0.0000149
+1.63%
$ 13,329 $ 2
Mar 24, 7 PM $ 0.0000146
+0.85%
$ 13,119 $ 2
Mar 24, 6 PM $ 0.0000145
+0.01%
$ 13,012 $ 2
Mar 24, 5 PM $ 0.0000145
-0.68%
$ 13,001 $ 2
Mar 24, 4 PM $ 0.0000146
-0.40%
$ 13,085 $ 2
Mar 24, 3 PM $ 0.0000147
-0.61%
$ 13,150 $ 2
Mar 24, 2 PM $ 0.0000147
+0.03%
$ 13,215 $ 2
Mar 24, 1 PM $ 0.0000148
-0.39%
$ 13,226 $ 3
Mar 24, 12 PM $ 0.0000148
-0.76%
$ 13,284 $ 3
Mar 24, 11 AM $ 0.0000149
+0.16%
$ 13,371 $ 3
Mar 24, 10 AM $ 0.0000149
-1.00%
$ 13,322 $ 3
Mar 24, 9 AM $ 0.000015
+0.38%
$ 13,428 $ 2
Mar 24, 8 AM $ 0.0000149
+0.84%
$ 13,385 $ 2
Mar 24, 7 AM $ 0.0000148
+0.19%
$ 13,255 $ 2
Mar 24, 6 AM $ 0.0000147
-0.17%
$ 13,218 $ 2
Mar 24, 5 AM $ 0.0000148
+0.17%
$ 13,247 $ 2
Mar 24, 4 AM $ 0.0000147
-0.08%
$ 13,220 $ 2
Mar 24, 3 AM $ 0.0000147
-0.11%
$ 13,153 $ 2
Mar 24, 2 AM $ 0.0000147
+0.07%
$ 13,159 $ 1
Mar 24, 1 AM $ 0.0000147
-1.11%
$ 13,148 $ 1
Mar 24, 12 AM $ 0.0000148
+0.13%
$ 13,292 $ 1
Mar 23, 11 PM $ 0.0000148
+0.06%
$ 13,254 $ 1
Mar 23, 10 PM $ 0.0000148
-1.22%
$ 13,244 $ 1
Mar 23, 9 PM $ 0.000015
+1.18%
$ 13,437 $ 1
Mar 23, 8 PM $ 0.0000148
+0.45%
$ 13,312 $ 1
Mar 23, 7 PM $ 0.0000148
-0.75%
$ 13,259 $ 1
Mar 23, 6 PM $ 0.0000149
+0.11%
$ 13,347 $ 1