LinkedNation Historical Data

NATION Page 64
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.000947
-0.53%
$ 946,915 $ 145
Jan 25, 3 AM $ 0.000951
-0.05%
$ 950,884 $ 146
Jan 25, 2 AM $ 0.000951
-0.05%
$ 951,172 $ 145
Jan 25, 1 AM $ 0.000952
+0.10%
$ 952,187 $ 180
Jan 25, 12 AM $ 0.000952
-0.16%
$ 952,474 $ 229
Jan 24, 11 PM $ 0.000955
+0.11%
$ 955,298 $ 208
Jan 24, 10 PM $ 0.000952
-0.21%
$ 951,953 $ 466
Jan 24, 9 PM $ 0.000954
-0.12%
$ 953,906 $ 656
Jan 24, 8 PM $ 0.000954
+0.02%
$ 954,300 $ 1,036
Jan 24, 7 PM $ 0.000956
+0.27%
$ 955,691 $ 1,387
Jan 24, 6 PM $ 0.000954
+0.01%
$ 953,611 $ 1,763
Jan 24, 5 PM $ 0.000952
+0.10%
$ 952,066 $ 2,168
Jan 24, 4 PM $ 0.000951
-0.19%
$ 951,242 $ 2,618
Jan 24, 3 PM $ 0.000953
+0.13%
$ 953,040 $ 3,139
Jan 24, 2 PM $ 0.000954
+0.16%
$ 953,954 $ 3,663
Jan 24, 1 PM $ 0.000954
+0.07%
$ 954,210 $ 4,247
Jan 24, 12 PM $ 0.000953
-0.09%
$ 953,346 $ 4,907
Jan 24, 11 AM $ 0.000953
+0.08%
$ 953,032 $ 5,797
Jan 24, 10 AM $ 0.000953
-0.04%
$ 952,647 $ 6,355
Jan 24, 9 AM $ 0.000955
+0.18%
$ 954,545 $ 7,356
Jan 24, 8 AM $ 0.000953
-0.17%
$ 952,871 $ 8,235
Jan 24, 7 AM $ 0.000957
+0.08%
$ 956,814 $ 9,194
Jan 24, 6 AM $ 0.000958
-0.03%
$ 957,966 $ 10,244
Jan 24, 5 AM $ 0.000958
-0.06%
$ 958,044 $ 11,387
Jan 24, 4 AM $ 0.000959
-0.06%
$ 958,865 $ 12,587
Jan 24, 3 AM $ 0.000957
+0.14%
$ 957,176 $ 13,920
Jan 24, 2 AM $ 0.000956
-0.44%
$ 955,635 $ 14,869
Jan 24, 1 AM $ 0.000956
+0.01%
$ 955,669 $ 15,016
Jan 24, 12 AM $ 0.000955
+0.00%
$ 955,384 $ 15,124
Jan 23, 11 PM $ 0.000961
-0.02%
$ 960,732 $ 15,326
Jan 23, 10 PM $ 0.000957
-0.18%
$ 957,498 $ 15,400
Jan 23, 9 PM $ 0.000958
-0.43%
$ 957,512 $ 15,353
Jan 23, 8 PM $ 0.000964
-0.50%
$ 963,933 $ 15,365
Jan 23, 7 PM $ 0.000969
-0.30%
$ 968,662 $ 15,396
Jan 23, 6 PM $ 0.000969
-0.57%
$ 968,986 $ 15,441
Jan 23, 5 PM $ 0.000967
+0.50%
$ 967,303 $ 15,454
Jan 23, 4 PM $ 0.000962
+1.06%
$ 961,862 $ 15,236
Jan 23, 3 PM $ 0.000946
-1.26%
$ 945,823 $ 14,994
Jan 23, 2 PM $ 0.000955
-0.41%
$ 955,068 $ 15,066
Jan 23, 1 PM $ 0.000958
-0.13%
$ 958,271 $ 15,061
Jan 23, 12 PM $ 0.00096
-0.11%
$ 959,804 $ 15,087
Jan 23, 11 AM $ 0.00096
-0.04%
$ 960,425 $ 15,085
Jan 23, 10 AM $ 0.000959
-0.03%
$ 958,788 $ 14,831
Jan 23, 9 AM $ 0.00096
-0.25%
$ 959,891 $ 14,775
Jan 23, 8 AM $ 0.000965
-0.04%
$ 965,030 $ 14,771
Jan 23, 7 AM $ 0.000963
-0.70%
$ 962,538 $ 14,797
Jan 23, 6 AM $ 0.000971
+0.15%
$ 971,286 $ 14,811
Jan 23, 5 AM $ 0.000975
+0.17%
$ 974,681 $ 14,777
Jan 23, 4 AM $ 0.000971
+0.03%
$ 971,392 $ 14,911
Jan 23, 3 AM $ 0.000968
-0.22%
$ 967,906 $ 14,783