LinkedNation Historical Data

NATION Page 66
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000964
-0.14%
$ 963,967 $ 1,475
Jan 21, 1 AM $ 0.000967
+0.90%
$ 966,871 $ 1,512
Jan 21, 12 AM $ 0.000952
-0.63%
$ 951,695 $ 1,425
Jan 20, 11 PM $ 0.000958
-0.79%
$ 958,166 $ 1,416
Jan 20, 10 PM $ 0.000965
+0.36%
$ 964,518 $ 1,350
Jan 20, 9 PM $ 0.000968
+0.10%
$ 967,668 $ 996
Jan 20, 8 PM $ 0.000962
+0.16%
$ 962,363 $ 977
Jan 20, 7 PM $ 0.000963
-0.18%
$ 962,624 $ 971
Jan 20, 6 PM $ 0.000962
+0.04%
$ 962,214 $ 994
Jan 20, 5 PM $ 0.00096
-0.45%
$ 959,709 $ 1,093
Jan 20, 4 PM $ 0.000966
-0.04%
$ 966,041 $ 1,240
Jan 20, 3 PM $ 0.000971
+0.48%
$ 971,336 $ 973
Jan 20, 2 PM $ 0.000965
-0.25%
$ 964,641 $ 1,135
Jan 20, 1 PM $ 0.000972
-0.47%
$ 971,795 $ 1,256
Jan 20, 12 PM $ 0.000972
-0.20%
$ 972,266 $ 1,253
Jan 20, 11 AM $ 0.000974
-0.25%
$ 973,676 $ 1,460
Jan 20, 10 AM $ 0.000973
-0.17%
$ 972,618 $ 1,696
Jan 20, 9 AM $ 0.000974
-0.85%
$ 974,140 $ 1,936
Jan 20, 8 AM $ 0.000987
-0.54%
$ 986,883 $ 2,223
Jan 20, 7 AM $ 0.000991
-0.54%
$ 990,673 $ 2,533
Jan 20, 6 AM $ 0.001
-0.02%
$ 1 million $ 2,854
Jan 20, 5 AM $ 0.00101
-0.14%
$ 1.01 million $ 3,216
Jan 20, 4 AM $ 0.00101
+0.43%
$ 1.01 million $ 3,585
Jan 20, 3 AM $ 0.00101
+0.59%
$ 1.01 million $ 3,960
Jan 20, 2 AM $ 0.00101
-0.17%
$ 1.01 million $ 4,307
Jan 20, 1 AM $ 0.00101
+0.31%
$ 1.01 million $ 4,695
Jan 20, 12 AM $ 0.001
+0.00%
$ 1 million $ 5,158
Jan 19, 11 PM $ 0.001
-0.48%
$ 1 million $ 5,673
Jan 19, 10 PM $ 0.00101
-0.63%
$ 1.01 million $ 6,226
Jan 19, 9 PM $ 0.00101
-0.17%
$ 1.01 million $ 6,901
Jan 19, 8 PM $ 0.00101
-0.02%
$ 1.01 million $ 7,590
Jan 19, 7 PM $ 0.00101
+0.14%
$ 1.01 million $ 8,289
Jan 19, 6 PM $ 0.00101
+0.28%
$ 1.01 million $ 9,044
Jan 19, 5 PM $ 0.00102
+0.95%
$ 1.02 million $ 9,749
Jan 19, 4 PM $ 0.001
-0.59%
$ 1 million $ 10,434
Jan 19, 3 PM $ 0.001
-0.46%
$ 1 million $ 10,668
Jan 19, 2 PM $ 0.00101
+0.46%
$ 1.01 million $ 10,522
Jan 19, 1 PM $ 0.00101
+0.23%
$ 1.01 million $ 10,354
Jan 19, 12 PM $ 0.00101
+0.13%
$ 1.01 million $ 10,160
Jan 19, 11 AM $ 0.00101
+0.15%
$ 1.01 million $ 9,956
Jan 19, 10 AM $ 0.00101
-0.55%
$ 1.01 million $ 9,702
Jan 19, 9 AM $ 0.00101
+0.13%
$ 1.01 million $ 9,480
Jan 19, 8 AM $ 0.001
-0.43%
$ 1 million $ 9,187
Jan 19, 7 AM $ 0.00101
+0.20%
$ 1.01 million $ 8,889
Jan 19, 6 AM $ 0.00101
-0.17%
$ 1.01 million $ 8,525
Jan 19, 5 AM $ 0.00101
-0.01%
$ 1.01 million $ 8,228
Jan 19, 4 AM $ 0.00101
-0.43%
$ 1.01 million $ 7,879
Jan 19, 3 AM $ 0.00101
+0.02%
$ 1.01 million $ 8,292
Jan 19, 2 AM $ 0.00101
-0.01%
$ 1.01 million $ 8,876
Jan 19, 1 AM $ 0.00101
+0.59%
$ 1.01 million $ 9,485