LinkedNation Historical Data

NATION Page 67
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00101
+0.59%
$ 1.01 million $ 9,485
Jan 19, 12 AM $ 0.00104
-2.02%
$ 1.04 million $ 10,084
Jan 18, 11 PM $ 0.00108
+0.15%
$ 1.08 million $ 11,160
Jan 18, 10 PM $ 0.00108
-0.01%
$ 1.08 million $ 12,190
Jan 18, 9 PM $ 0.00108
+0.03%
$ 1.08 million $ 12,666
Jan 18, 8 PM $ 0.00107
-0.39%
$ 1.07 million $ 13,712
Jan 18, 7 PM $ 0.00108
+0.23%
$ 1.08 million $ 14,233
Jan 18, 6 PM $ 0.00107
+0.12%
$ 1.07 million $ 15,043
Jan 18, 5 PM $ 0.00107
-0.01%
$ 1.07 million $ 16,321
Jan 18, 4 PM $ 0.00107
-0.24%
$ 1.07 million $ 17,299
Jan 18, 3 PM $ 0.00107
-0.41%
$ 1.07 million $ 18,741
Jan 18, 2 PM $ 0.00107
+0.15%
$ 1.07 million $ 20,914
Jan 18, 1 PM $ 0.00107
-0.05%
$ 1.07 million $ 23,100
Jan 18, 12 PM $ 0.00107
+0.07%
$ 1.07 million $ 23,644
Jan 18, 11 AM $ 0.00107
+0.11%
$ 1.07 million $ 23,646
Jan 18, 10 AM $ 0.00107
+0.05%
$ 1.07 million $ 23,634
Jan 18, 9 AM $ 0.00107
+0.04%
$ 1.07 million $ 23,656
Jan 18, 8 AM $ 0.00107
-0.15%
$ 1.07 million $ 23,657
Jan 18, 7 AM $ 0.00108
+0.09%
$ 1.08 million $ 23,663
Jan 18, 6 AM $ 0.00108
-0.02%
$ 1.08 million $ 25,292
Jan 18, 5 AM $ 0.00108
-0.19%
$ 1.08 million $ 27,897
Jan 18, 4 AM $ 0.00108
-0.40%
$ 1.08 million $ 30,587
Jan 18, 3 AM $ 0.00108
-0.27%
$ 1.08 million $ 32,600
Jan 18, 2 AM $ 0.00108
+0.07%
$ 1.08 million $ 37,652
Jan 18, 1 AM $ 0.00108
-0.14%
$ 1.08 million $ 39,115
Jan 18, 12 AM $ 0.00109
+0.05%
$ 1.09 million $ 38,196
Jan 17, 11 PM $ 0.00109
+0.71%
$ 1.09 million $ 37,051
Jan 17, 10 PM $ 0.00109
-0.07%
$ 1.09 million $ 35,548
Jan 17, 9 PM $ 0.00109
+0.35%
$ 1.09 million $ 34,411
Jan 17, 8 PM $ 0.00109
+0.36%
$ 1.09 million $ 32,932
Jan 17, 7 PM $ 0.00109
+0.11%
$ 1.09 million $ 31,157
Jan 17, 6 PM $ 0.00108
-0.02%
$ 1.08 million $ 29,498
Jan 17, 5 PM $ 0.00109
-0.01%
$ 1.09 million $ 27,786
Jan 17, 4 PM $ 0.00109
+0.41%
$ 1.09 million $ 25,918
Jan 17, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 23,756
Jan 17, 2 PM $ 0.00109
+0.14%
$ 1.09 million $ 21,571
Jan 17, 1 PM $ 0.00109
-0.09%
$ 1.09 million $ 19,231
Jan 17, 12 PM $ 0.00109
-0.08%
$ 1.09 million $ 18,373
Jan 17, 11 AM $ 0.00109
-0.32%
$ 1.09 million $ 18,398
Jan 17, 10 AM $ 0.00109
+0.07%
$ 1.09 million $ 18,441
Jan 17, 9 AM $ 0.00109
+0.01%
$ 1.09 million $ 18,434
Jan 17, 8 AM $ 0.00108
-0.16%
$ 1.08 million $ 18,414
Jan 17, 7 AM $ 0.00109
-0.44%
$ 1.09 million $ 18,378
Jan 17, 6 AM $ 0.00109
-0.03%
$ 1.09 million $ 17,318
Jan 17, 5 AM $ 0.00109
-0.02%
$ 1.09 million $ 14,794
Jan 17, 4 AM $ 0.0011
+0.45%
$ 1.1 million $ 12,198
Jan 17, 3 AM $ 0.00109
+0.17%
$ 1.09 million $ 9,411
Jan 17, 2 AM $ 0.00109
-0.19%
$ 1.09 million $ 3,723
Jan 17, 1 AM $ 0.00109
-0.15%
$ 1.09 million $ 246
Jan 17, 12 AM $ 0.0011
-0.15%
$ 1.1 million $ 323