iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 72.25
+0.29%
$ 2.92 million $ 678,295
Feb 18, 2 PM $ 72.05
+0.52%
$ 2.92 million $ 681,392
Feb 18, 1 PM $ 71.68
+0.19%
$ 2.9 million $ 675,834
Feb 18, 12 PM $ 71.54
-0.36%
$ 2.9 million $ 675,448
Feb 18, 11 AM $ 71.81
+0.02%
$ 2.91 million $ 675,216
Feb 18, 10 AM $ 71.8
+0.02%
$ 2.91 million $ 675,411
Feb 18, 9 AM $ 71.8
+0.00%
$ 2.91 million $ 674,649
Feb 18, 8 AM $ 71.78
+0.32%
$ 2.9 million $ 674,610
Feb 18, 7 AM $ 71.53
-0.11%
$ 2.89 million $ 675,077
Feb 18, 6 AM $ 71.6
-0.24%
$ 2.9 million $ 674,789
Feb 18, 5 AM $ 71.78
+0.27%
$ 2.91 million $ 674,437
Feb 18, 4 AM $ 71.59
+0.00%
$ 2.9 million $ 674,311
Feb 18, 3 AM $ 71.58
-0.05%
$ 2.9 million $ 674,476
Feb 18, 2 AM $ 71.62
+0.06%
$ 2.9 million $ 674,187
Feb 18, 1 AM $ 71.57
-0.40%
$ 2.9 million $ 668,563
Feb 18, 12 AM $ 71.88
-0.25%
$ 2.91 million $ 664,920
Feb 17, 11 PM $ 72.07
-0.05%
$ 2.92 million $ 663,888
Feb 17, 10 PM $ 72.09
+0.64%
$ 2.92 million $ 663,884
Feb 17, 9 PM $ 71.57
+0.03%
$ 2.9 million $ 654,492
Feb 17, 8 PM $ 71.55
-0.08%
$ 2.9 million $ 654,596
Feb 17, 7 PM $ 71.6
-0.02%
$ 2.9 million $ 653,722
Feb 17, 6 PM $ 71.62
+0.10%
$ 2.9 million $ 654,039
Feb 17, 5 PM $ 71.54
-0.03%
$ 2.9 million $ 653,962
Feb 17, 4 PM $ 71.57
+0.54%
$ 2.9 million $ 654,536
Feb 17, 3 PM $ 71.18
-0.52%
$ 2.88 million $ 653,022
Feb 17, 2 PM $ 71.56
+0.00%
$ 2.9 million $ 651,209
Feb 17, 1 PM $ 71.56
-0.04%
$ 2.9 million $ 650,848
Feb 17, 12 PM $ 71.59
+0.01%
$ 2.9 million $ 651,535
Feb 17, 11 AM $ 71.58
-0.01%
$ 2.9 million $ 652,022
Feb 17, 10 AM $ 71.59
+0.04%
$ 2.9 million $ 651,459
Feb 17, 9 AM $ 71.56
+0.00%
$ 2.9 million $ 651,835
Feb 17, 8 AM $ 71.56
-0.04%
$ 2.9 million $ 651,408
Feb 17, 7 AM $ 71.59
+0.05%
$ 2.9 million $ 650,249
Feb 17, 6 AM $ 71.55
+0.03%
$ 2.9 million $ 651,720
Feb 17, 5 AM $ 71.53
-0.01%
$ 2.89 million $ 652,266
Feb 17, 4 AM $ 71.53
-0.04%
$ 2.89 million $ 652,306
Feb 17, 3 AM $ 71.56
-0.06%
$ 2.9 million $ 652,009
Feb 17, 2 AM $ 71.59
+0.00%
$ 2.9 million $ 651,564
Feb 17, 1 AM $ 71.6
-0.06%
$ 2.9 million $ 647,507
Feb 17, 12 AM $ 71.64
+0.02%
$ 2.9 million $ 648,073
Feb 16, 11 PM $ 71.63
+0.02%
$ 2.9 million $ 647,334
Feb 16, 10 PM $ 71.61
+0.00%
$ 2.9 million $ 646,821
Feb 16, 9 PM $ 71.61
+0.02%
$ 2.9 million $ 647,311
Feb 16, 8 PM $ 71.6
-0.05%
$ 2.9 million $ 648,205
Feb 16, 7 PM $ 71.64
+0.01%
$ 2.9 million $ 648,138
Feb 16, 6 PM $ 71.63
-0.03%
$ 2.9 million $ 648,527
Feb 16, 5 PM $ 71.66
+0.05%
$ 2.9 million $ 649,039
Feb 16, 4 PM $ 71.62
-0.01%
$ 2.9 million $ 647,819
Feb 16, 3 PM $ 71.62
+0.03%
$ 2.9 million $ 647,611
Feb 16, 2 PM $ 71.6
-0.03%
$ 2.9 million $ 647,255