iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 71.64
+0.01%
$ 2.9 million $ 699,377
Feb 14, 12 PM $ 71.63
-0.02%
$ 2.9 million $ 698,611
Feb 14, 11 AM $ 71.64
+0.01%
$ 2.9 million $ 698,118
Feb 14, 10 AM $ 71.64
-0.01%
$ 2.9 million $ 701,234
Feb 14, 9 AM $ 71.65
-0.15%
$ 2.9 million $ 701,203
Feb 14, 8 AM $ 71.76
-0.11%
$ 2.9 million $ 702,014
Feb 14, 7 AM $ 71.83
+0.01%
$ 2.91 million $ 705,646
Feb 14, 6 AM $ 71.84
+0.00%
$ 2.91 million $ 705,750
Feb 14, 5 AM $ 71.85
-0.03%
$ 2.91 million $ 707,355
Feb 14, 4 AM $ 71.91
+0.02%
$ 2.91 million $ 683,378
Feb 14, 3 AM $ 71.88
-0.06%
$ 2.91 million $ 658,451
Feb 14, 2 AM $ 71.92
-0.03%
$ 2.91 million $ 633,653
Feb 14, 1 AM $ 71.94
-0.01%
$ 2.91 million $ 610,078
Feb 14, 12 AM $ 71.95
+0.30%
$ 2.91 million $ 585,013
Feb 13, 11 PM $ 71.73
+0.05%
$ 2.9 million $ 559,514
Feb 13, 10 PM $ 71.69
+0.13%
$ 2.9 million $ 535,088
Feb 13, 9 PM $ 71.59
-0.01%
$ 2.9 million $ 513,258
Feb 13, 8 PM $ 71.6
-0.34%
$ 2.9 million $ 500,053
Feb 13, 7 PM $ 71.84
+0.01%
$ 2.91 million $ 469,430
Feb 13, 6 PM $ 71.85
-0.02%
$ 2.91 million $ 459,152
Feb 13, 5 PM $ 71.87
+0.11%
$ 2.91 million $ 436,327
Feb 13, 4 PM $ 71.79
+0.48%
$ 2.91 million $ 414,564
Feb 13, 3 PM $ 71.47
+0.54%
$ 2.89 million $ 406,264
Feb 13, 2 PM $ 71.08
+0.43%
$ 2.88 million $ 375,387
Feb 13, 1 PM $ 70.78
-0.03%
$ 2.86 million $ 343,744
Feb 13, 12 PM $ 70.8
+0.04%
$ 2.87 million $ 318,590
Feb 13, 11 AM $ 70.77
-0.16%
$ 2.86 million $ 145,088
Feb 13, 10 AM $ 70.92
+0.01%
$ 2.87 million $ 142,382
Feb 13, 9 AM $ 70.88
-0.01%
$ 2.87 million $ 142,618
Feb 13, 8 AM $ 70.93
+0.07%
$ 2.87 million $ 144,329
Feb 13, 7 AM $ 70.87
-0.01%
$ 2.87 million $ 140,025
Feb 13, 6 AM $ 70.88
-0.23%
$ 2.87 million $ 147,862
Feb 13, 5 AM $ 71.01
-0.03%
$ 2.87 million $ 152,573
Feb 13, 4 AM $ 71.03
-0.03%
$ 2.87 million $ 151,754
Feb 13, 3 AM $ 71.02
+0.01%
$ 2.87 million $ 154,624
Feb 13, 2 AM $ 71.03
-0.03%
$ 2.87 million $ 163,846
Feb 13, 1 AM $ 71.01
-0.01%
$ 2.87 million $ 163,003
Feb 13, 12 AM $ 71.06
+0.21%
$ 2.88 million $ 178,949
Feb 12, 11 PM $ 70.92
+0.06%
$ 2.87 million $ 176,677
Feb 12, 10 PM $ 70.91
-0.52%
$ 2.87 million $ 183,069
Feb 12, 9 PM $ 70.94
-0.37%
$ 2.87 million $ 609,110
Feb 12, 8 PM $ 71.19
-0.13%
$ 2.88 million $ 613,527
Feb 12, 7 PM $ 71.26
+0.42%
$ 2.88 million $ 602,246
Feb 12, 6 PM $ 70.99
+0.14%
$ 2.88 million $ 602,796
Feb 12, 5 PM $ 70.89
-0.42%
$ 2.87 million $ 604,230
Feb 12, 4 PM $ 71.18
-1.33%
$ 2.88 million $ 598,590
Feb 12, 3 PM $ 72.13
-0.66%
$ 2.92 million $ 581,583
Feb 12, 2 PM $ 72.61
+0.25%
$ 2.94 million $ 588,479
Feb 12, 1 PM $ 72.38
-0.04%
$ 2.93 million $ 598,980
Feb 12, 12 PM $ 72.36
-0.12%
$ 2.93 million $ 599,020