iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 72.36
+0.03%
$ 2.93 million $ 123,694
Feb 10, 10 AM $ 72.35
-0.01%
$ 2.93 million $ 133,317
Feb 10, 9 AM $ 72.33
-0.03%
$ 2.93 million $ 138,801
Feb 10, 8 AM $ 72.34
+0.04%
$ 2.93 million $ 146,675
Feb 10, 7 AM $ 72.29
-0.07%
$ 2.93 million $ 143,990
Feb 10, 6 AM $ 72.32
-0.03%
$ 2.93 million $ 160,870
Feb 10, 5 AM $ 72.34
+0.07%
$ 2.93 million $ 170,076
Feb 10, 4 AM $ 72.28
+0.18%
$ 2.93 million $ 168,021
Feb 10, 3 AM $ 72.15
+0.01%
$ 2.92 million $ 171,843
Feb 10, 2 AM $ 72.14
+0.04%
$ 2.92 million $ 185,063
Feb 10, 1 AM $ 72.13
+0.03%
$ 2.92 million $ 185,688
Feb 10, 12 AM $ 72.12
+0.11%
$ 2.92 million $ 198,770
Feb 9, 11 PM $ 72.19
-0.14%
$ 2.92 million $ 191,284
Feb 9, 10 PM $ 72.28
+0.19%
$ 2.93 million $ 184,655
Feb 9, 9 PM $ 72.08
-0.28%
$ 2.92 million $ 169,808
Feb 9, 8 PM $ 72.3
+0.00%
$ 2.93 million $ 156,305
Feb 9, 7 PM $ 72.32
+0.08%
$ 2.93 million $ 150,868
Feb 9, 6 PM $ 72.24
+0.01%
$ 2.92 million $ 151,255
Feb 9, 5 PM $ 72.27
-0.01%
$ 2.92 million $ 151,529
Feb 9, 4 PM $ 72.28
+0.01%
$ 2.93 million $ 150,919
Feb 9, 3 PM $ 72.29
+0.51%
$ 2.93 million $ 150,224
Feb 9, 2 PM $ 71.95
-0.28%
$ 2.91 million $ 145,194
Feb 9, 1 PM $ 72.14
+0.07%
$ 2.92 million $ 142,977
Feb 9, 12 PM $ 72.07
+0.17%
$ 2.92 million $ 140,583
Feb 9, 11 AM $ 71.96
+0.03%
$ 2.91 million $ 140,274
Feb 9, 10 AM $ 71.93
-0.33%
$ 2.91 million $ 130,313
Feb 9, 9 AM $ 72.14
+0.04%
$ 2.92 million $ 124,840
Feb 9, 8 AM $ 72.12
+0.19%
$ 2.92 million $ 116,918
Feb 9, 7 AM $ 71.97
-0.07%
$ 2.91 million $ 113,707
Feb 9, 6 AM $ 72.01
-0.17%
$ 2.91 million $ 97,418
Feb 9, 5 AM $ 72.14
+0.01%
$ 2.92 million $ 88,136
Feb 9, 4 AM $ 72.12
-0.03%
$ 2.92 million $ 88,274
Feb 9, 3 AM $ 72.17
-0.24%
$ 2.92 million $ 81,864
Feb 9, 2 AM $ 72.34
-0.01%
$ 2.93 million $ 68,498
Feb 9, 1 AM $ 72.34
+0.29%
$ 2.93 million $ 68,445
Feb 9, 12 AM $ 72.11
+0.00%
$ 2.92 million $ 55,386
Feb 8, 11 PM $ 72.15
+0.00%
$ 2.92 million $ 55,748
Feb 8, 10 PM $ 72.15
-0.01%
$ 2.92 million $ 56,057
Feb 8, 9 PM $ 72.16
+0.01%
$ 2.92 million $ 55,800
Feb 8, 8 PM $ 72.13
+0.01%
$ 2.92 million $ 56,261
Feb 8, 7 PM $ 72.12
+0.07%
$ 2.92 million $ 56,018
Feb 8, 6 PM $ 72.17
+0.06%
$ 2.92 million $ 55,688
Feb 8, 5 PM $ 72.12
-0.06%
$ 2.92 million $ 55,469
Feb 8, 4 PM $ 72.16
+0.06%
$ 2.92 million $ 56,006
Feb 8, 3 PM $ 72.2
+0.10%
$ 2.92 million $ 56,563
Feb 8, 2 PM $ 72.11
-0.06%
$ 2.92 million $ 56,680
Feb 8, 1 PM $ 72.12
-0.06%
$ 2.92 million $ 56,341
Feb 8, 12 PM $ 72.16
+0.00%
$ 2.92 million $ 55,237
Feb 8, 11 AM $ 72.16
+0.07%
$ 2.92 million $ 54,975
Feb 8, 10 AM $ 72.13
-0.03%
$ 2.92 million $ 54,767