iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 72.13
-0.03%
$ 2.92 million $ 54,767
Feb 8, 9 AM $ 72.15
-0.01%
$ 2.92 million $ 54,512
Feb 8, 8 AM $ 72.15
-0.01%
$ 2.92 million $ 54,063
Feb 8, 7 AM $ 72.16
-0.01%
$ 2.92 million $ 54,468
Feb 8, 6 AM $ 72.15
+0.00%
$ 2.92 million $ 53,571
Feb 8, 5 AM $ 72.15
+0.03%
$ 2.92 million $ 53,871
Feb 8, 4 AM $ 72.13
+0.03%
$ 2.92 million $ 54,055
Feb 8, 3 AM $ 72.15
+0.03%
$ 2.92 million $ 53,872
Feb 8, 2 AM $ 72.16
+0.07%
$ 2.92 million $ 54,030
Feb 8, 1 AM $ 72.11
-0.04%
$ 2.92 million $ 53,959
Feb 8, 12 AM $ 72.11
-0.07%
$ 2.92 million $ 54,298
Feb 7, 11 PM $ 72.16
+0.01%
$ 2.92 million $ 54,103
Feb 7, 10 PM $ 72.15
+0.00%
$ 2.92 million $ 54,318
Feb 7, 9 PM $ 72.15
+0.00%
$ 2.92 million $ 83,952
Feb 7, 8 PM $ 72.13
+0.01%
$ 2.92 million $ 83,789
Feb 7, 7 PM $ 72.15
-0.03%
$ 2.92 million $ 86,936
Feb 7, 6 PM $ 72.12
-0.03%
$ 2.92 million $ 87,317
Feb 7, 5 PM $ 72.14
+0.03%
$ 2.92 million $ 92,497
Feb 7, 4 PM $ 72.12
+0.01%
$ 2.92 million $ 92,422
Feb 7, 3 PM $ 72.13
-0.04%
$ 2.92 million $ 101,706
Feb 7, 2 PM $ 72.16
+0.07%
$ 2.92 million $ 111,667
Feb 7, 1 PM $ 72.15
+0.00%
$ 2.92 million $ 124,160
Feb 7, 12 PM $ 72.13
+0.01%
$ 2.92 million $ 125,011
Feb 7, 11 AM $ 72.16
+0.01%
$ 2.92 million $ 125,062
Feb 7, 10 AM $ 72.17
+0.00%
$ 2.92 million $ 128,569
Feb 7, 9 AM $ 72.16
+0.01%
$ 2.92 million $ 131,342
Feb 7, 8 AM $ 72.15
+0.03%
$ 2.92 million $ 136,230
Feb 7, 7 AM $ 72.16
+0.00%
$ 2.92 million $ 140,931
Feb 7, 6 AM $ 72.13
+0.01%
$ 2.92 million $ 156,905
Feb 7, 5 AM $ 72.15
+0.03%
$ 2.92 million $ 194,317
Feb 7, 4 AM $ 72.13
+0.00%
$ 2.92 million $ 220,207
Feb 7, 3 AM $ 72.15
-0.03%
$ 2.92 million $ 246,579
Feb 7, 2 AM $ 72.13
-0.04%
$ 2.92 million $ 313,854
Feb 7, 1 AM $ 72.16
+0.04%
$ 2.92 million $ 366,101
Feb 7, 12 AM $ 72.16
+0.01%
$ 2.92 million $ 387,391
Feb 6, 11 PM $ 72.13
-0.03%
$ 2.92 million $ 391,994
Feb 6, 10 PM $ 72.13
+0.60%
$ 2.92 million $ 405,573
Feb 6, 9 PM $ 72.05
-0.17%
$ 2.92 million $ 382,004
Feb 6, 8 PM $ 72.14
-0.11%
$ 2.92 million $ 384,724
Feb 6, 7 PM $ 72.22
+0.01%
$ 2.92 million $ 391,847
Feb 6, 6 PM $ 72.21
+0.32%
$ 2.92 million $ 394,702
Feb 6, 5 PM $ 71.99
+0.03%
$ 2.91 million $ 397,940
Feb 6, 4 PM $ 71.98
+0.56%
$ 2.91 million $ 401,025
Feb 6, 3 PM $ 71.57
+0.18%
$ 2.9 million $ 402,745
Feb 6, 2 PM $ 71.41
+0.96%
$ 2.89 million $ 404,217
Feb 6, 1 PM $ 70.78
-0.14%
$ 2.87 million $ 401,060
Feb 6, 12 PM $ 70.83
-0.07%
$ 2.87 million $ 400,496
Feb 6, 11 AM $ 70.85
+0.30%
$ 2.87 million $ 414,495
Feb 6, 10 AM $ 70.65
+0.23%
$ 2.86 million $ 411,608
Feb 6, 9 AM $ 70.47
+0.23%
$ 2.85 million $ 411,753