iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 70.47
+0.23%
$ 2.85 million $ 411,753
Feb 6, 8 AM $ 70.32
-0.13%
$ 2.85 million $ 408,353
Feb 6, 7 AM $ 70.41
+0.13%
$ 2.85 million $ 409,910
Feb 6, 6 AM $ 70.33
+0.00%
$ 2.85 million $ 405,734
Feb 6, 5 AM $ 70.32
+0.51%
$ 2.85 million $ 390,269
Feb 6, 4 AM $ 69.97
-0.34%
$ 2.83 million $ 398,722
Feb 6, 3 AM $ 70.2
-0.27%
$ 2.84 million $ 378,897
Feb 6, 2 AM $ 70.38
+0.07%
$ 2.85 million $ 368,524
Feb 6, 1 AM $ 70.46
+0.74%
$ 2.85 million $ 351,949
Feb 6, 12 AM $ 69.9
-0.06%
$ 2.83 million $ 355,440
Feb 5, 11 PM $ 69.93
-0.23%
$ 2.83 million $ 350,365
Feb 5, 10 PM $ 70.02
+0.01%
$ 2.83 million $ 338,322
Feb 5, 9 PM $ 70.02
-0.01%
$ 2.83 million $ 337,946
Feb 5, 8 PM $ 70.03
-0.07%
$ 2.83 million $ 349,662
Feb 5, 7 PM $ 70.08
+0.29%
$ 2.84 million $ 345,788
Feb 5, 6 PM $ 69.88
-0.61%
$ 2.83 million $ 359,088
Feb 5, 5 PM $ 70.31
-0.24%
$ 2.85 million $ 358,591
Feb 5, 4 PM $ 70.46
+0.69%
$ 2.85 million $ 365,786
Feb 5, 3 PM $ 69.98
-0.71%
$ 2.83 million $ 368,837
Feb 5, 2 PM $ 70.49
+0.59%
$ 2.85 million $ 372,608
Feb 5, 1 PM $ 70.08
+0.01%
$ 2.84 million $ 374,830
Feb 5, 12 PM $ 70.08
-0.50%
$ 2.84 million $ 379,840
Feb 5, 11 AM $ 70.44
+0.04%
$ 2.85 million $ 366,269
Feb 5, 10 AM $ 70.4
+0.19%
$ 2.85 million $ 365,720
Feb 5, 9 AM $ 70.29
-0.14%
$ 2.85 million $ 365,658
Feb 5, 8 AM $ 70.42
-0.17%
$ 2.85 million $ 363,690
Feb 5, 7 AM $ 70.56
+0.07%
$ 2.86 million $ 360,208
Feb 5, 6 AM $ 70.52
+0.11%
$ 2.85 million $ 356,095
Feb 5, 5 AM $ 70.45
+0.01%
$ 2.85 million $ 343,867
Feb 5, 4 AM $ 70.44
+0.38%
$ 2.85 million $ 313,153
Feb 5, 3 AM $ 70.17
-0.30%
$ 2.84 million $ 306,443
Feb 5, 2 AM $ 70.3
-0.45%
$ 2.85 million $ 266,242
Feb 5, 1 AM $ 70.63
+0.21%
$ 2.86 million $ 260,799
Feb 5, 12 AM $ 70.49
+0.09%
$ 2.85 million $ 239,298
Feb 4, 11 PM $ 70.45
+0.30%
$ 2.85 million $ 251,719
Feb 4, 10 PM $ 70.27
-0.45%
$ 2.84 million $ 277,899
Feb 4, 9 PM $ 70.46
-0.01%
$ 2.85 million $ 281,223
Feb 4, 8 PM $ 70.4
-0.11%
$ 2.85 million $ 285,507
Feb 4, 7 PM $ 70.48
+0.96%
$ 2.85 million $ 290,521
Feb 4, 6 PM $ 69.89
+0.01%
$ 2.83 million $ 296,918
Feb 4, 5 PM $ 69.85
-0.64%
$ 2.83 million $ 287,902
Feb 4, 4 PM $ 70.26
-0.23%
$ 2.84 million $ 286,379
Feb 4, 3 PM $ 70.41
+0.04%
$ 2.85 million $ 286,319
Feb 4, 2 PM $ 70.37
+0.13%
$ 2.85 million $ 311,145
Feb 4, 1 PM $ 70.29
-0.01%
$ 2.84 million $ 340,807
Feb 4, 12 PM $ 70.28
-0.01%
$ 2.84 million $ 336,581
Feb 4, 11 AM $ 70.28
-0.06%
$ 2.85 million $ 339,337
Feb 4, 10 AM $ 70.32
+0.27%
$ 2.85 million $ 342,236
Feb 4, 9 AM $ 70.15
-0.01%
$ 2.84 million $ 342,166
Feb 4, 8 AM $ 70.12
-0.30%
$ 2.84 million $ 352,421