iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 70.12
-0.30%
$ 2.84 million $ 352,421
Feb 4, 7 AM $ 70.32
+0.21%
$ 2.85 million $ 361,850
Feb 4, 6 AM $ 70.17
+0.11%
$ 2.84 million $ 361,664
Feb 4, 5 AM $ 70.07
+0.01%
$ 2.84 million $ 367,845
Feb 4, 4 AM $ 70.08
-0.01%
$ 2.84 million $ 387,804
Feb 4, 3 AM $ 70.07
-0.01%
$ 2.84 million $ 420,260
Feb 4, 2 AM $ 70.08
+0.09%
$ 2.84 million $ 419,022
Feb 4, 1 AM $ 70.01
-0.03%
$ 2.83 million $ 401,917
Feb 4, 12 AM $ 69.99
-0.04%
$ 2.83 million $ 402,206
Feb 3, 11 PM $ 70.03
-0.09%
$ 2.83 million $ 383,801
Feb 3, 10 PM $ 70.11
+0.13%
$ 2.84 million $ 414,858
Feb 3, 9 PM $ 70.03
+0.30%
$ 2.83 million $ 409,245
Feb 3, 8 PM $ 69.81
+0.46%
$ 2.83 million $ 397,687
Feb 3, 7 PM $ 69.49
+0.43%
$ 2.81 million $ 404,030
Feb 3, 6 PM $ 69.29
-0.23%
$ 2.8 million $ 390,319
Feb 3, 5 PM $ 69.51
-0.49%
$ 2.81 million $ 398,493
Feb 3, 4 PM $ 69.82
-0.60%
$ 2.83 million $ 393,383
Feb 3, 3 PM $ 70.29
+0.66%
$ 2.84 million $ 383,748
Feb 3, 2 PM $ 69.86
-0.06%
$ 2.83 million $ 375,958
Feb 3, 1 PM $ 69.89
-0.03%
$ 2.83 million $ 373,610
Feb 3, 12 PM $ 69.9
+0.19%
$ 2.83 million $ 384,738
Feb 3, 11 AM $ 69.77
-0.09%
$ 2.82 million $ 395,116
Feb 3, 10 AM $ 69.83
+0.11%
$ 2.83 million $ 404,130
Feb 3, 9 AM $ 69.72
-0.01%
$ 2.82 million $ 433,768
Feb 3, 8 AM $ 69.74
+0.00%
$ 2.82 million $ 479,295
Feb 3, 7 AM $ 69.76
-0.01%
$ 2.82 million $ 490,699
Feb 3, 6 AM $ 69.77
+0.04%
$ 2.82 million $ 517,077
Feb 3, 5 AM $ 69.74
-0.04%
$ 2.82 million $ 542,195
Feb 3, 4 AM $ 69.8
+0.14%
$ 2.82 million $ 576,568
Feb 3, 3 AM $ 69.69
-0.03%
$ 2.82 million $ 555,552
Feb 3, 2 AM $ 69.71
-0.07%
$ 2.82 million $ 571,988
Feb 3, 1 AM $ 69.78
-0.03%
$ 2.82 million $ 601,782
Feb 3, 12 AM $ 69.79
+0.03%
$ 2.82 million $ 641,207
Feb 2, 11 PM $ 69.77
+0.20%
$ 2.82 million $ 640,943
Feb 2, 10 PM $ 69.76
+0.16%
$ 2.82 million $ 582,213
Feb 2, 9 PM $ 69.57
-0.19%
$ 2.82 million $ 582,036
Feb 2, 8 PM $ 69.68
+0.03%
$ 2.82 million $ 571,651
Feb 2, 7 PM $ 69.88
+0.03%
$ 2.83 million $ 553,797
Feb 2, 6 PM $ 69.82
-0.03%
$ 2.83 million $ 548,405
Feb 2, 5 PM $ 69.84
+0.19%
$ 2.83 million $ 536,947
Feb 2, 4 PM $ 69.73
-0.01%
$ 2.82 million $ 534,007
Feb 2, 3 PM $ 69.76
+0.71%
$ 2.82 million $ 529,466
Feb 2, 2 PM $ 69.08
+0.01%
$ 2.8 million $ 476,623
Feb 2, 1 PM $ 69.07
+0.13%
$ 2.8 million $ 459,267
Feb 2, 12 PM $ 68.98
+0.12%
$ 2.79 million $ 447,719
Feb 2, 11 AM $ 68.86
+0.45%
$ 2.79 million $ 434,763
Feb 2, 10 AM $ 68.6
+0.01%
$ 2.78 million $ 420,134
Feb 2, 9 AM $ 68.61
+0.04%
$ 2.78 million $ 391,952
Feb 2, 8 AM $ 68.62
+0.34%
$ 2.78 million $ 336,386
Feb 2, 7 AM $ 68.45
+0.53%
$ 2.77 million $ 312,819