iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 68.45
+0.53%
$ 2.77 million $ 312,819
Feb 2, 6 AM $ 68.25
-0.12%
$ 2.76 million $ 279,632
Feb 2, 5 AM $ 68.33
-0.16%
$ 2.76 million $ 238,575
Feb 2, 4 AM $ 68.44
+0.09%
$ 2.77 million $ 180,470
Feb 2, 3 AM $ 68.38
-0.45%
$ 2.77 million $ 169,762
Feb 2, 2 AM $ 68.68
-0.13%
$ 2.78 million $ 144,315
Feb 2, 1 AM $ 68.77
-0.49%
$ 2.78 million $ 105,086
Feb 2, 12 AM $ 69.11
-0.07%
$ 2.8 million $ 58,190
Feb 1, 11 PM $ 69.15
-0.01%
$ 2.8 million $ 58,048
Feb 1, 10 PM $ 69.16
+0.06%
$ 2.8 million $ 57,690
Feb 1, 9 PM $ 69.13
+0.01%
$ 2.8 million $ 57,300
Feb 1, 8 PM $ 69.12
+0.01%
$ 2.8 million $ 57,219
Feb 1, 7 PM $ 69.11
-0.01%
$ 2.8 million $ 57,276
Feb 1, 6 PM $ 69.15
+0.00%
$ 2.8 million $ 56,959
Feb 1, 5 PM $ 69.16
+0.01%
$ 2.8 million $ 57,808
Feb 1, 4 PM $ 69.15
+0.04%
$ 2.8 million $ 57,138
Feb 1, 3 PM $ 69.13
+0.03%
$ 2.8 million $ 57,409
Feb 1, 2 PM $ 69.15
-0.01%
$ 2.8 million $ 57,812
Feb 1, 1 PM $ 69.11
-0.06%
$ 2.8 million $ 57,120
Feb 1, 12 PM $ 69.15
-0.01%
$ 2.8 million $ 57,460
Feb 1, 11 AM $ 69.11
+0.00%
$ 2.8 million $ 57,833
Feb 1, 10 AM $ 69.13
-0.03%
$ 2.8 million $ 57,015
Feb 1, 9 AM $ 69.12
-0.06%
$ 2.8 million $ 56,871
Feb 1, 8 AM $ 69.13
+0.03%
$ 2.8 million $ 56,958
Feb 1, 7 AM $ 69.11
-0.01%
$ 2.8 million $ 56,663
Feb 1, 6 AM $ 69.16
+0.07%
$ 2.8 million $ 56,626
Feb 1, 5 AM $ 69.11
-0.07%
$ 2.8 million $ 56,576
Feb 1, 4 AM $ 69.11
-0.07%
$ 2.8 million $ 56,710
Feb 1, 3 AM $ 69.12
+0.00%
$ 2.8 million $ 56,131
Feb 1, 2 AM $ 69.13
+0.00%
$ 2.8 million $ 55,942
Feb 1, 1 AM $ 69.15
+0.04%
$ 2.8 million $ 56,156
Feb 1, 12 AM $ 69.15
+0.04%
$ 2.8 million $ 56,076
Jan 31, 11 PM $ 69.11
-0.07%
$ 2.8 million $ 55,736
Jan 31, 10 PM $ 69.16
+0.07%
$ 2.8 million $ 55,353
Jan 31, 9 PM $ 69.11
-0.07%
$ 2.8 million $ 55,722
Jan 31, 8 PM $ 69.16
+0.07%
$ 2.8 million $ 69,481
Jan 31, 7 PM $ 69.11
-0.07%
$ 2.8 million $ 83,937
Jan 31, 6 PM $ 69.15
-0.01%
$ 2.8 million $ 110,094
Jan 31, 5 PM $ 69.16
+0.06%
$ 2.8 million $ 120,283
Jan 31, 4 PM $ 69.16
+0.01%
$ 2.8 million $ 131,524
Jan 31, 3 PM $ 69.16
+0.07%
$ 2.8 million $ 142,774
Jan 31, 2 PM $ 69.22
+0.14%
$ 2.8 million $ 255,285
Jan 31, 1 PM $ 69.13
+0.03%
$ 2.8 million $ 420,496
Jan 31, 12 PM $ 69.15
+0.00%
$ 2.8 million $ 460,357
Jan 31, 11 AM $ 69.12
-0.04%
$ 2.8 million $ 515,128
Jan 31, 10 AM $ 69.13
-0.03%
$ 2.8 million $ 527,853
Jan 31, 9 AM $ 69.12
-0.04%
$ 2.8 million $ 527,686
Jan 31, 8 AM $ 69.11
-0.06%
$ 2.8 million $ 554,830
Jan 31, 7 AM $ 69.16
+0.07%
$ 2.8 million $ 586,969
Jan 31, 6 AM $ 69.16
+0.00%
$ 2.8 million $ 626,794