iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 69.16
+0.00%
$ 2.8 million $ 626,794
Jan 31, 5 AM $ 69.15
+0.06%
$ 2.8 million $ 664,295
Jan 31, 4 AM $ 69.15
+0.00%
$ 2.8 million $ 678,900
Jan 31, 3 AM $ 69.11
+0.00%
$ 2.8 million $ 685,865
Jan 31, 2 AM $ 69.12
+0.01%
$ 2.8 million $ 724,121
Jan 31, 1 AM $ 69.15
+0.13%
$ 2.8 million $ 744,254
Jan 31, 12 AM $ 69.06
+0.00%
$ 2.79 million $ 792,555
Jan 30, 11 PM $ 69.06
+0.00%
$ 2.79 million $ 810,418
Jan 30, 10 PM $ 69.06
-0.16%
$ 2.79 million $ 833,479
Jan 30, 9 PM $ 69.17
+0.06%
$ 2.8 million $ 841,118
Jan 30, 8 PM $ 69.13
-0.03%
$ 2.8 million $ 992,414
Jan 30, 7 PM $ 69.19
+0.07%
$ 2.8 million $ 1.01 million
Jan 30, 6 PM $ 69.06
+0.06%
$ 2.79 million $ 1.04 million
Jan 30, 5 PM $ 69.03
+0.06%
$ 2.79 million $ 1.09 million
Jan 30, 4 PM $ 68.99
-0.43%
$ 2.79 million $ 1.16 million
Jan 30, 3 PM $ 69.29
-0.10%
$ 2.8 million $ 1.26 million
Jan 30, 2 PM $ 69.45
+0.17%
$ 2.81 million $ 1.28 million
Jan 30, 1 PM $ 69.35
-0.24%
$ 2.81 million $ 1.24 million
Jan 30, 12 PM $ 69.5
+0.27%
$ 2.81 million $ 1.2 million
Jan 30, 11 AM $ 69.26
+0.10%
$ 2.8 million $ 1.14 million
Jan 30, 10 AM $ 69.18
+0.00%
$ 2.8 million $ 1.16 million
Jan 30, 9 AM $ 69.18
-0.13%
$ 2.8 million $ 1.16 million
Jan 30, 8 AM $ 69.27
+0.19%
$ 2.8 million $ 1.17 million
Jan 30, 7 AM $ 69.15
-0.04%
$ 2.8 million $ 1.15 million
Jan 30, 6 AM $ 69.22
-0.30%
$ 2.8 million $ 1.13 million
Jan 30, 5 AM $ 69.47
-0.09%
$ 2.81 million $ 1.09 million
Jan 30, 4 AM $ 69.53
+0.01%
$ 2.81 million $ 1.09 million
Jan 30, 3 AM $ 69.5
+0.17%
$ 2.81 million $ 1.08 million
Jan 30, 2 AM $ 69.33
-0.03%
$ 2.81 million $ 1.05 million
Jan 30, 1 AM $ 69.37
-0.36%
$ 2.81 million $ 1.06 million
Jan 30, 12 AM $ 69.62
+0.01%
$ 2.82 million $ 1.02 million
Jan 29, 11 PM $ 69.62
-0.09%
$ 2.82 million $ 1.05 million
Jan 29, 10 PM $ 69.69
+0.11%
$ 2.82 million $ 1.05 million
Jan 29, 9 PM $ 69.61
-0.14%
$ 2.82 million $ 1.05 million
Jan 29, 8 PM $ 69.71
+0.29%
$ 2.82 million $ 920,451
Jan 29, 7 PM $ 69.55
+0.14%
$ 2.81 million $ 895,873
Jan 29, 6 PM $ 69.48
+0.09%
$ 2.81 million $ 843,436
Jan 29, 5 PM $ 69.4
-0.04%
$ 2.81 million $ 785,361
Jan 29, 4 PM $ 69.41
+0.32%
$ 2.81 million $ 714,952
Jan 29, 3 PM $ 69.21
-0.92%
$ 2.8 million $ 604,243
Jan 29, 2 PM $ 69.87
-0.36%
$ 2.83 million $ 516,458
Jan 29, 1 PM $ 70.12
-0.03%
$ 2.84 million $ 423,898
Jan 29, 12 PM $ 70.14
+0.03%
$ 2.84 million $ 423,395
Jan 29, 11 AM $ 70.12
+0.06%
$ 2.84 million $ 431,088
Jan 29, 10 AM $ 70.09
+0.01%
$ 2.84 million $ 409,161
Jan 29, 9 AM $ 70.1
+0.29%
$ 2.84 million $ 422,645
Jan 29, 8 AM $ 69.88
+0.03%
$ 2.83 million $ 380,236
Jan 29, 7 AM $ 69.84
+0.07%
$ 2.83 million $ 378,153
Jan 29, 6 AM $ 69.79
+0.06%
$ 2.82 million $ 377,712
Jan 29, 5 AM $ 69.77
+0.07%
$ 2.82 million $ 409,973