iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 69.79
+0.06%
$ 2.82 million $ 377,712
Jan 29, 5 AM $ 69.77
+0.07%
$ 2.82 million $ 409,973
Jan 29, 4 AM $ 69.72
+0.06%
$ 2.82 million $ 417,067
Jan 29, 3 AM $ 69.7
-0.04%
$ 2.82 million $ 411,226
Jan 29, 2 AM $ 69.7
-0.04%
$ 2.82 million $ 404,735
Jan 29, 1 AM $ 69.73
+0.06%
$ 2.82 million $ 378,751
Jan 29, 12 AM $ 69.68
-0.27%
$ 2.82 million $ 381,681
Jan 28, 11 PM $ 69.87
-0.16%
$ 2.83 million $ 441,497
Jan 28, 10 PM $ 69.97
+0.07%
$ 2.83 million $ 456,593
Jan 28, 9 PM $ 69.94
+0.03%
$ 2.83 million $ 471,398
Jan 28, 8 PM $ 69.93
-0.11%
$ 2.83 million $ 487,568
Jan 28, 7 PM $ 70.01
+0.00%
$ 2.83 million $ 477,148
Jan 28, 6 PM $ 70.01
+0.01%
$ 2.83 million $ 485,747
Jan 28, 5 PM $ 70.01
+0.10%
$ 2.83 million $ 497,994
Jan 28, 4 PM $ 69.92
+0.01%
$ 2.83 million $ 489,023
Jan 28, 3 PM $ 69.91
-0.27%
$ 2.83 million $ 493,892
Jan 28, 2 PM $ 70.11
-0.16%
$ 2.84 million $ 455,339
Jan 28, 1 PM $ 70.22
-0.01%
$ 2.84 million $ 493,069
Jan 28, 12 PM $ 70.21
-0.01%
$ 2.84 million $ 493,553
Jan 28, 11 AM $ 70.22
-0.04%
$ 2.84 million $ 489,478
Jan 28, 10 AM $ 70.25
+0.10%
$ 2.84 million $ 512,425
Jan 28, 9 AM $ 70.16
+0.00%
$ 2.84 million $ 504,207
Jan 28, 8 AM $ 70.17
-0.09%
$ 2.84 million $ 526,877
Jan 28, 7 AM $ 70.24
-0.01%
$ 2.84 million $ 527,004
Jan 28, 6 AM $ 70.25
-0.17%
$ 2.84 million $ 518,987
Jan 28, 5 AM $ 70.24
+0.10%
$ 2.84 million $ 474,549
Jan 28, 4 AM $ 70.17
+0.00%
$ 2.84 million $ 459,439
Jan 28, 3 AM $ 70.19
+0.01%
$ 2.84 million $ 459,117
Jan 28, 2 AM $ 70.17
+0.00%
$ 2.84 million $ 473,053
Jan 27, 3 AM $ 70.15
+0.04%
$ 2.84 million $ 530,037
Jan 27, 2 AM $ 70.14
+0.13%
$ 2.84 million $ 552,051
Jan 27, 1 AM $ 70.05
+0.07%
$ 2.83 million $ 530,492
Jan 27, 12 AM $ 70
+0.00%
$ 2.83 million $ 537,268
Jan 26, 11 PM $ 70
-0.07%
$ 2.83 million $ 479,497
Jan 26, 10 PM $ 70.07
+0.03%
$ 2.84 million $ 438,331
Jan 26, 9 PM $ 70.05
+0.04%
$ 2.83 million $ 432,991
Jan 26, 8 PM $ 70.02
-0.07%
$ 2.83 million $ 414,484
Jan 26, 7 PM $ 70.06
+0.14%
$ 2.84 million $ 410,510
Jan 26, 6 PM $ 69.96
-0.01%
$ 2.83 million $ 392,245
Jan 26, 5 PM $ 69.99
+0.11%
$ 2.83 million $ 381,649
Jan 26, 4 PM $ 69.93
-0.19%
$ 2.83 million $ 360,421
Jan 26, 3 PM $ 70.08
-0.24%
$ 2.84 million $ 333,251
Jan 26, 2 PM $ 70.26
+0.16%
$ 2.84 million $ 298,847
Jan 26, 1 PM $ 70.12
+0.11%
$ 2.84 million $ 216,198
Jan 26, 12 PM $ 70.06
+0.01%
$ 2.84 million $ 202,224
Jan 26, 11 AM $ 70.06
+0.01%
$ 2.84 million $ 199,120
Jan 26, 10 AM $ 70.05
+0.07%
$ 2.84 million $ 199,648
Jan 26, 9 AM $ 70
-0.04%
$ 2.83 million $ 200,037
Jan 26, 8 AM $ 70.11
+0.11%
$ 2.84 million $ 174,884
Jan 26, 7 AM $ 70.03
+0.04%
$ 2.83 million $ 173,086