iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 70.03
+0.04%
$ 2.83 million $ 173,086
Jan 26, 6 AM $ 70.01
+0.11%
$ 2.83 million $ 160,988
Jan 26, 5 AM $ 69.94
+0.03%
$ 2.83 million $ 147,124
Jan 26, 4 AM $ 69.91
+0.03%
$ 2.83 million $ 131,007
Jan 26, 3 AM $ 69.89
+0.01%
$ 2.83 million $ 117,121
Jan 26, 2 AM $ 69.88
-0.11%
$ 2.83 million $ 95,693
Jan 26, 1 AM $ 69.94
+0.03%
$ 2.83 million $ 91,361
Jan 26, 12 AM $ 70
+0.03%
$ 2.83 million $ 56,184
Jan 25, 11 PM $ 69.98
-0.03%
$ 2.83 million $ 56,931
Jan 25, 10 PM $ 70
+0.01%
$ 2.83 million $ 57,181
Jan 25, 9 PM $ 69.98
-0.03%
$ 2.83 million $ 57,864
Jan 25, 8 PM $ 69.99
+0.01%
$ 2.83 million $ 58,152
Jan 25, 7 PM $ 69.98
-0.03%
$ 2.83 million $ 57,407
Jan 25, 6 PM $ 70
+0.03%
$ 2.83 million $ 57,393
Jan 25, 5 PM $ 69.98
+0.00%
$ 2.83 million $ 57,913
Jan 25, 4 PM $ 69.98
+0.00%
$ 2.83 million $ 57,638
Jan 25, 3 PM $ 69.99
+0.00%
$ 2.83 million $ 57,338
Jan 25, 2 PM $ 69.98
+0.00%
$ 2.83 million $ 57,573
Jan 25, 1 PM $ 69.99
-0.01%
$ 2.83 million $ 57,650
Jan 25, 12 PM $ 70
+0.00%
$ 2.83 million $ 57,694
Jan 25, 11 AM $ 70
+0.00%
$ 2.83 million $ 57,661
Jan 25, 10 AM $ 69.98
-0.03%
$ 2.83 million $ 57,509
Jan 25, 9 AM $ 70
+0.03%
$ 2.83 million $ 56,808
Jan 25, 8 AM $ 69.99
+0.01%
$ 2.83 million $ 56,475
Jan 25, 7 AM $ 69.99
+0.00%
$ 2.83 million $ 57,402
Jan 25, 6 AM $ 69.99
+0.01%
$ 2.83 million $ 57,732
Jan 25, 5 AM $ 70
+0.00%
$ 2.83 million $ 57,260
Jan 25, 4 AM $ 69.98
+0.00%
$ 2.83 million $ 56,654
Jan 25, 3 AM $ 69.98
-0.03%
$ 2.83 million $ 56,727
Jan 25, 2 AM $ 69.99
+0.01%
$ 2.83 million $ 56,343
Jan 25, 1 AM $ 69.98
-0.01%
$ 2.83 million $ 55,693
Jan 25, 12 AM $ 69.99
+0.01%
$ 2.83 million $ 55,363
Jan 24, 11 PM $ 70
+0.01%
$ 2.83 million $ 55,172
Jan 24, 10 PM $ 69.99
+0.00%
$ 2.83 million $ 55,148
Jan 24, 9 PM $ 69.99
+0.01%
$ 2.83 million $ 64,492
Jan 24, 8 PM $ 69.98
+0.00%
$ 2.83 million $ 77,633
Jan 24, 7 PM $ 69.99
-0.01%
$ 2.83 million $ 99,109
Jan 24, 6 PM $ 70
+0.01%
$ 2.83 million $ 108,060
Jan 24, 5 PM $ 69.98
+0.00%
$ 2.83 million $ 132,961
Jan 24, 4 PM $ 69.98
+0.00%
$ 2.83 million $ 151,629
Jan 24, 3 PM $ 69.99
-0.01%
$ 2.83 million $ 174,153
Jan 24, 2 PM $ 70
+0.01%
$ 2.83 million $ 201,682
Jan 24, 1 PM $ 69.99
+0.01%
$ 2.83 million $ 272,633
Jan 24, 12 PM $ 70
+0.01%
$ 2.83 million $ 276,675
Jan 24, 11 AM $ 69.99
-0.01%
$ 2.83 million $ 280,954
Jan 24, 10 AM $ 69.99
-0.01%
$ 2.83 million $ 281,059
Jan 24, 9 AM $ 70
+0.03%
$ 2.83 million $ 280,990
Jan 24, 8 AM $ 69.98
-0.03%
$ 2.83 million $ 317,794
Jan 24, 7 AM $ 70
+0.00%
$ 2.83 million $ 409,067
Jan 24, 6 AM $ 69.98
-0.01%
$ 2.83 million $ 417,403