iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 69.98
-0.01%
$ 2.83 million $ 417,403
Jan 24, 5 AM $ 69.98
+0.00%
$ 2.83 million $ 426,752
Jan 24, 4 AM $ 69.98
-0.03%
$ 2.83 million $ 435,679
Jan 24, 3 AM $ 70
+0.01%
$ 2.83 million $ 436,489
Jan 24, 2 AM $ 70
+0.03%
$ 2.83 million $ 439,990
Jan 24, 1 AM $ 69.98
-0.03%
$ 2.83 million $ 445,231
Jan 24, 12 AM $ 70.01
+0.01%
$ 2.83 million $ 483,175
Jan 23, 11 PM $ 70.01
+0.00%
$ 2.83 million $ 542,025
Jan 23, 10 PM $ 70.02
+0.03%
$ 2.83 million $ 627,643
Jan 23, 9 PM $ 70
-0.11%
$ 2.83 million $ 636,889
Jan 23, 8 PM $ 70.06
+0.07%
$ 2.84 million $ 650,941
Jan 23, 7 PM $ 70.01
-0.01%
$ 2.83 million $ 654,403
Jan 23, 6 PM $ 70.01
+0.20%
$ 2.83 million $ 659,290
Jan 23, 5 PM $ 69.92
-0.33%
$ 2.83 million $ 661,582
Jan 23, 4 PM $ 70.16
-0.21%
$ 2.84 million $ 643,939
Jan 23, 3 PM $ 70.31
-0.34%
$ 2.85 million $ 634,365
Jan 23, 2 PM $ 70.53
-0.20%
$ 2.85 million $ 646,111
Jan 23, 1 PM $ 70.7
-0.14%
$ 2.86 million $ 667,974
Jan 23, 12 PM $ 70.84
+0.18%
$ 2.87 million $ 810,595
Jan 23, 11 AM $ 70.72
+0.01%
$ 2.86 million $ 810,557
Jan 23, 10 AM $ 70.69
-0.03%
$ 2.86 million $ 814,413
Jan 23, 9 AM $ 70.72
-0.17%
$ 2.86 million $ 815,112
Jan 23, 8 AM $ 70.85
-0.13%
$ 2.87 million $ 791,879
Jan 23, 7 AM $ 70.96
-0.04%
$ 2.87 million $ 798,578
Jan 23, 6 AM $ 70.99
+0.03%
$ 2.87 million $ 855,859
Jan 23, 5 AM $ 70.98
+0.13%
$ 2.87 million $ 860,250
Jan 23, 4 AM $ 70.88
-0.01%
$ 2.87 million $ 858,859
Jan 23, 3 AM $ 70.9
+0.00%
$ 2.87 million $ 867,468
Jan 23, 2 AM $ 70.88
-0.06%
$ 2.87 million $ 871,656
Jan 23, 1 AM $ 70.9
-0.06%
$ 2.87 million $ 872,782
Jan 23, 12 AM $ 70.92
+0.23%
$ 2.87 million $ 899,256
Jan 22, 11 PM $ 70.74
-0.04%
$ 2.86 million $ 853,295
Jan 22, 10 PM $ 70.71
-0.03%
$ 2.86 million $ 895,318
Jan 22, 9 PM $ 70.75
+0.01%
$ 2.86 million $ 904,745
Jan 22, 8 PM $ 70.74
-0.01%
$ 2.86 million $ 950,096
Jan 22, 7 PM $ 70.76
-0.24%
$ 2.86 million $ 957,220
Jan 22, 6 PM $ 70.94
-0.24%
$ 2.87 million $ 1.04 million
Jan 22, 5 PM $ 71.11
+0.17%
$ 2.88 million $ 1.06 million
Jan 22, 4 PM $ 71
-0.14%
$ 2.87 million $ 1.11 million
Jan 22, 3 PM $ 71.09
+0.06%
$ 2.88 million $ 1.12 million
Jan 22, 2 PM $ 71.03
-0.15%
$ 2.88 million $ 1.14 million
Jan 22, 1 PM $ 71.13
+0.04%
$ 2.88 million $ 1.21 million
Jan 22, 12 PM $ 71.13
+0.11%
$ 2.88 million $ 1.08 million
Jan 22, 11 AM $ 71.06
-0.14%
$ 2.88 million $ 1.13 million
Jan 22, 10 AM $ 71.16
+0.00%
$ 2.88 million $ 1.13 million
Jan 22, 9 AM $ 71.16
+0.01%
$ 2.88 million $ 1.15 million
Jan 22, 8 AM $ 71.15
+0.52%
$ 2.88 million $ 1.16 million
Jan 22, 7 AM $ 70.79
+0.00%
$ 2.86 million $ 1.07 million
Jan 22, 6 AM $ 70.81
-0.03%
$ 2.87 million $ 1.01 million
Jan 22, 5 AM $ 70.85
+0.01%
$ 2.87 million $ 999,479