iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 70.85
+0.01%
$ 2.87 million $ 999,479
Jan 22, 4 AM $ 70.86
+0.00%
$ 2.87 million $ 995,706
Jan 22, 3 AM $ 70.86
-0.01%
$ 2.87 million $ 987,027
Jan 22, 2 AM $ 70.87
+0.03%
$ 2.87 million $ 984,078
Jan 22, 1 AM $ 70.85
-0.14%
$ 2.87 million $ 973,689
Jan 22, 12 AM $ 70.9
+0.04%
$ 2.87 million $ 928,796
Jan 21, 11 PM $ 70.85
-0.07%
$ 2.87 million $ 1.03 million
Jan 21, 10 PM $ 70.9
+0.10%
$ 2.87 million $ 966,213
Jan 21, 9 PM $ 70.84
+0.07%
$ 2.87 million $ 989,484
Jan 21, 8 PM $ 70.76
-0.17%
$ 2.86 million $ 991,236
Jan 21, 7 PM $ 70.88
+0.71%
$ 2.87 million $ 995,674
Jan 21, 6 PM $ 70.37
+0.04%
$ 2.85 million $ 932,627
Jan 21, 5 PM $ 70.34
+0.09%
$ 2.85 million $ 920,508
Jan 21, 4 PM $ 70.25
-0.55%
$ 2.85 million $ 879,890
Jan 21, 3 PM $ 70.66
+0.30%
$ 2.86 million $ 884,492
Jan 21, 2 PM $ 70.45
+1.34%
$ 2.85 million $ 904,434
Jan 21, 1 PM $ 69.53
-0.09%
$ 2.82 million $ 843,214
Jan 21, 12 PM $ 69.57
+0.06%
$ 2.82 million $ 928,128
Jan 21, 11 AM $ 69.55
-0.19%
$ 2.82 million $ 910,153
Jan 21, 10 AM $ 69.67
+0.06%
$ 2.82 million $ 936,966
Jan 21, 9 AM $ 69.63
-0.29%
$ 2.82 million $ 963,207
Jan 21, 8 AM $ 69.88
+0.01%
$ 2.83 million $ 979,783
Jan 21, 7 AM $ 69.85
+0.03%
$ 2.83 million $ 1.16 million
Jan 21, 6 AM $ 69.82
-0.01%
$ 2.83 million $ 1.85 million
Jan 21, 5 AM $ 69.83
+0.00%
$ 2.83 million $ 2.61 million
Jan 21, 4 AM $ 69.84
+0.06%
$ 2.83 million $ 3.46 million
Jan 21, 3 AM $ 69.8
+0.00%
$ 2.82 million $ 3.56 million
Jan 21, 2 AM $ 69.78
-0.03%
$ 2.82 million $ 3.56 million
Jan 21, 1 AM $ 69.79
+0.19%
$ 2.82 million $ 3.56 million
Jan 21, 12 AM $ 69.69
+0.19%
$ 2.82 million $ 3.62 million
Jan 20, 11 PM $ 69.56
+0.00%
$ 2.82 million $ 3.51 million
Jan 20, 10 PM $ 69.57
-0.39%
$ 2.82 million $ 3.44 million
Jan 20, 9 PM $ 69.66
+0.16%
$ 2.82 million $ 3.4 million
Jan 20, 8 PM $ 69.56
+0.17%
$ 2.82 million $ 3.32 million
Jan 20, 7 PM $ 69.49
-0.11%
$ 2.81 million $ 3.28 million
Jan 20, 6 PM $ 69.58
-0.29%
$ 2.82 million $ 3.26 million
Jan 20, 5 PM $ 69.78
-0.41%
$ 2.82 million $ 3.23 million
Jan 20, 4 PM $ 70.09
+0.10%
$ 2.84 million $ 3.21 million
Jan 20, 3 PM $ 70.02
+0.16%
$ 2.83 million $ 3.17 million
Jan 20, 2 PM $ 69.89
+0.74%
$ 2.83 million $ 3.1 million
Jan 20, 1 PM $ 69.47
-0.10%
$ 2.81 million $ 3 million
Jan 20, 12 PM $ 69.55
+0.07%
$ 2.81 million $ 2.9 million
Jan 20, 11 AM $ 69.46
+0.19%
$ 2.81 million $ 2.87 million
Jan 20, 10 AM $ 69.34
-0.03%
$ 2.81 million $ 2.83 million
Jan 20, 9 AM $ 69.3
+0.26%
$ 2.8 million $ 2.78 million
Jan 20, 8 AM $ 69.11
-0.75%
$ 2.8 million $ 2.74 million
Jan 20, 7 AM $ 69.62
+0.03%
$ 2.82 million $ 2.54 million
Jan 20, 6 AM $ 69.6
-0.26%
$ 2.82 million $ 1.85 million
Jan 20, 5 AM $ 69.9
+0.10%
$ 2.83 million $ 1.1 million
Jan 20, 4 AM $ 69.83
+0.09%
$ 2.83 million $ 263,176