DevvE Historical Data

DEVVE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0507
-1.73%
$ 4.01 million $ 240,917
Feb 23, 1 PM $ 0.0516
-1.73%
$ 4.08 million $ 231,364
Feb 23, 12 PM $ 0.0525
+0.09%
$ 4.16 million $ 191,186
Feb 23, 11 AM $ 0.0525
-4.75%
$ 4.15 million $ 183,082
Feb 23, 10 AM $ 0.0551
+4.74%
$ 4.36 million $ 210,968
Feb 23, 9 AM $ 0.0526
-0.25%
$ 4.16 million $ 168,431
Feb 23, 8 AM $ 0.0527
-0.31%
$ 4.17 million $ 171,527
Feb 23, 7 AM $ 0.0528
-1.22%
$ 4.18 million $ 165,660
Feb 23, 6 AM $ 0.0535
+0.73%
$ 4.24 million $ 157,407
Feb 23, 5 AM $ 0.0531
-0.74%
$ 4.21 million $ 157,328
Feb 23, 4 AM $ 0.0548
-4.29%
$ 4.34 million $ 147,425
Feb 23, 3 AM $ 0.0573
+0.95%
$ 4.53 million $ 164,413
Feb 23, 2 AM $ 0.0567
+1.68%
$ 4.49 million $ 230,833
Feb 23, 1 AM $ 0.0558
-1.79%
$ 4.42 million $ 227,022
Feb 23, 12 AM $ 0.0575
-0.57%
$ 4.55 million $ 190,880
Feb 22, 11 PM $ 0.0578
-2.21%
$ 4.58 million $ 187,863
Feb 22, 10 PM $ 0.0592
-0.16%
$ 4.68 million $ 221,278
Feb 22, 9 PM $ 0.0592
+1.41%
$ 4.69 million $ 184,504
Feb 22, 8 PM $ 0.0585
-0.76%
$ 4.63 million $ 218,132
Feb 22, 7 PM $ 0.0589
-0.10%
$ 4.66 million $ 180,007
Feb 22, 6 PM $ 0.059
+2.83%
$ 4.67 million $ 180,250
Feb 22, 5 PM $ 0.0573
-1.90%
$ 4.54 million $ 170,404
Feb 22, 4 PM $ 0.0584
-0.02%
$ 4.62 million $ 169,062
Feb 22, 3 PM $ 0.0584
-0.17%
$ 4.62 million $ 169,473
Feb 22, 2 PM $ 0.0585
-1.78%
$ 4.63 million $ 168,342
Feb 22, 1 PM $ 0.0596
-0.55%
$ 4.72 million $ 166,750
Feb 22, 12 PM $ 0.0599
-1.02%
$ 4.74 million $ 162,587
Feb 22, 11 AM $ 0.0605
+1.72%
$ 4.79 million $ 200,364
Feb 22, 10 AM $ 0.0595
-2.23%
$ 4.71 million $ 162,328
Feb 22, 9 AM $ 0.061
+1.93%
$ 4.83 million $ 158,053
Feb 22, 8 AM $ 0.0598
-0.12%
$ 4.73 million $ 150,210
Feb 22, 7 AM $ 0.0599
+0.16%
$ 4.74 million $ 145,707
Feb 22, 6 AM $ 0.0598
+0.28%
$ 4.73 million $ 144,877
Feb 22, 5 AM $ 0.0596
+0.46%
$ 4.72 million $ 142,830
Feb 22, 4 AM $ 0.0593
+1.00%
$ 4.7 million $ 144,380
Feb 22, 3 AM $ 0.0587
+0.39%
$ 4.65 million $ 146,972
Feb 22, 2 AM $ 0.0585
+0.19%
$ 4.63 million $ 150,527
Feb 22, 1 AM $ 0.0584
+0.15%
$ 4.62 million $ 151,905
Feb 22, 12 AM $ 0.0583
-0.36%
$ 4.62 million $ 151,814
Feb 21, 11 PM $ 0.0585
-0.33%
$ 4.63 million $ 151,003
Feb 21, 10 PM $ 0.0587
-0.14%
$ 4.64 million $ 152,946
Feb 21, 9 PM $ 0.0588
-0.15%
$ 4.66 million $ 158,516
Feb 21, 8 PM $ 0.0589
-1.14%
$ 4.66 million $ 161,420
Feb 21, 7 PM $ 0.0596
-2.54%
$ 4.72 million $ 160,234
Feb 21, 6 PM $ 0.0611
+0.11%
$ 4.84 million $ 158,926
Feb 21, 5 PM $ 0.0611
+4.28%
$ 4.83 million $ 158,388
Feb 21, 4 PM $ 0.0585
+0.52%
$ 4.63 million $ 181,793
Feb 21, 3 PM $ 0.0582
+0.01%
$ 4.61 million $ 143,885
Feb 21, 2 PM $ 0.0582
-0.58%
$ 4.61 million $ 137,433
Feb 21, 1 PM $ 0.0586
+0.13%
$ 4.64 million $ 137,512