DBXen Token Historical Data

DXN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.101
-1.25%
$ 402,990 $ 210
Feb 24, 1 PM $ 0.102
+2.57%
$ 408,389 $ 87
Feb 24, 12 PM $ 0.0997
-0.48%
$ 398,959 $ 64
Feb 24, 11 AM $ 0.0995
+0.89%
$ 398,254 $ 63
Feb 24, 10 AM $ 0.099
+0.01%
$ 396,284 $ 63
Feb 24, 9 AM $ 0.099
+0.04%
$ 396,063 $ 60
Feb 24, 8 AM $ 0.0986
+0.30%
$ 394,621 $ 60
Feb 24, 7 AM $ 0.0984
+0.17%
$ 393,904 $ 71
Feb 24, 6 AM $ 0.0982
+0.91%
$ 392,772 $ 619
Feb 24, 5 AM $ 0.098
-0.90%
$ 392,288 $ 620
Feb 24, 4 AM $ 0.0977
-0.10%
$ 391,011 $ 620
Feb 24, 3 AM $ 0.0988
+0.08%
$ 395,279 $ 621
Feb 24, 2 AM $ 0.103
-1.29%
$ 411,257 $ 649
Feb 24, 1 AM $ 0.105
+1.68%
$ 422,003 $ 650
Feb 24, 12 AM $ 0.104
+0.50%
$ 415,031 $ 408
Feb 23, 11 PM $ 0.101
-0.07%
$ 404,252 $ 398
Feb 23, 10 PM $ 0.101
-0.08%
$ 402,832 $ 85
Feb 23, 9 PM $ 0.1
-0.25%
$ 400,181 $ 87
Feb 23, 8 PM $ 0.101
-0.38%
$ 402,646 $ 87
Feb 23, 7 PM $ 0.102
-12.96%
$ 406,202 $ 99
Feb 23, 6 PM $ 0.102
-3.32%
$ 406,755 $ 91
Feb 23, 5 PM $ 0.107
-0.10%
$ 428,486 $ 481
Feb 23, 4 PM $ 0.107
-0.49%
$ 428,510 $ 481
Feb 23, 3 PM $ 0.108
+0.34%
$ 432,114 $ 485
Feb 23, 2 PM $ 0.111
+3.55%
$ 445,192 $ 482
Feb 23, 1 PM $ 0.108
-0.07%
$ 430,157 $ 481
Feb 23, 12 PM $ 0.108
-1.12%
$ 430,790 $ 483
Feb 23, 11 AM $ 0.108
+1.33%
$ 433,226 $ 58
Feb 23, 10 AM $ 0.107
+1.83%
$ 427,548 $ 372
Feb 23, 9 AM $ 0.11
+6.12%
$ 441,869 $ 371
Feb 23, 8 AM $ 0.104
-0.24%
$ 416,784 $ 371
Feb 23, 7 AM $ 0.103
-2.99%
$ 412,754 $ 467
Feb 23, 6 AM $ 0.101
-0.01%
$ 405,490 $ 447
Feb 23, 5 AM $ 0.101
-1.06%
$ 405,440 $ 447
Feb 23, 4 AM $ 0.103
+2.23%
$ 412,707 $ 423
Feb 23, 3 AM $ 0.101
+0.22%
$ 403,622 $ 423
Feb 23, 2 AM $ 0.101
-8.61%
$ 402,563 $ 324
Feb 23, 1 AM $ 0.111
+6.11%
$ 444,421 $ 218
Feb 23, 12 AM $ 0.105
-3.06%
$ 418,477 $ 217
Feb 22, 11 PM $ 0.107
-0.02%
$ 429,191 $ 217
Feb 22, 10 PM $ 0.107
+0.29%
$ 429,280 $ 315
Feb 22, 9 PM $ 0.107
+1.29%
$ 427,962 $ 279
Feb 22, 8 PM $ 0.106
+0.00%
$ 422,388 $ 283
Feb 22, 7 PM $ 0.108
-0.73%
$ 432,665 $ 283
Feb 22, 6 PM $ 0.108
+1.04%
$ 433,220 $ 280
Feb 22, 5 PM $ 0.107
-1.42%
$ 428,905 $ 200
Feb 22, 4 PM $ 0.109
+0.18%
$ 434,258 $ 167
Feb 22, 3 PM $ 0.108
-2.18%
$ 433,201 $ 196
Feb 22, 2 PM $ 0.109
+0.76%
$ 434,965 $ 196
Feb 22, 1 PM $ 0.108
-16.69%
$ 431,630 $ 470