DBXen Token Historical Data

DXN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.109
+0.00%
$ 437,035 $ 467
Feb 22, 11 AM $ 0.109
+0.26%
$ 435,554 $ 467
Feb 22, 10 AM $ 0.109
-1.59%
$ 435,834 $ 428
Feb 22, 9 AM $ 0.11
-0.27%
$ 440,491 $ 357
Feb 22, 8 AM $ 0.113
-0.09%
$ 450,920 $ 347
Feb 22, 7 AM $ 0.113
-0.05%
$ 451,430 $ 344
Feb 22, 6 AM $ 0.113
+1.23%
$ 451,554 $ 344
Feb 22, 5 AM $ 0.112
-0.36%
$ 446,151 $ 354
Feb 22, 4 AM $ 0.112
+0.97%
$ 448,693 $ 353
Feb 22, 3 AM $ 0.111
-1.58%
$ 444,347 $ 335
Feb 22, 2 AM $ 0.113
-0.42%
$ 451,523 $ 366
Feb 22, 1 AM $ 0.113
-0.13%
$ 452,796 $ 369
Feb 22, 12 AM $ 0.113
+0.06%
$ 453,297 $ 369
Feb 21, 11 PM $ 0.115
+0.25%
$ 459,090 $ 370
Feb 21, 10 PM $ 0.114
+2.24%
$ 457,983 $ 369
Feb 21, 9 PM $ 0.112
+0.52%
$ 449,832 $ 368
Feb 21, 8 PM $ 0.114
-9.34%
$ 456,166 $ 362
Feb 21, 7 PM $ 0.125
-4.91%
$ 499,742 $ 88
Feb 21, 6 PM $ 0.13
-1.34%
$ 521,227 $ 91
Feb 21, 5 PM $ 0.127
-3.57%
$ 509,464 $ 62
Feb 21, 4 PM $ 0.132
+2.44%
$ 528,317 $ 60
Feb 21, 3 PM $ 0.129
+1.48%
$ 515,739 $ 82
Feb 21, 2 PM $ 0.12
-3.06%
$ 478,579 $ 357
Feb 21, 1 PM $ 0.128
+4.51%
$ 512,448 $ 355
Feb 21, 12 PM $ 0.121
-4.48%
$ 483,148 $ 351
Feb 21, 11 AM $ 0.125
+0.76%
$ 501,035 $ 344
Feb 21, 10 AM $ 0.124
-0.19%
$ 496,997 $ 352
Feb 21, 9 AM $ 0.124
-0.26%
$ 497,941 $ 353
Feb 21, 8 AM $ 0.121
-2.41%
$ 483,145 $ 345
Feb 21, 7 AM $ 0.127
+1.95%
$ 506,998 $ 346
Feb 21, 6 AM $ 0.124
+0.13%
$ 497,858 $ 346
Feb 21, 5 AM $ 0.124
-2.10%
$ 496,979 $ 336
Feb 21, 4 AM $ 0.125
-1.19%
$ 501,579 $ 288
Feb 21, 3 AM $ 0.122
+1.27%
$ 489,491 $ 288
Feb 21, 2 AM $ 0.115
-5.60%
$ 459,773 $ 287
Feb 21, 1 AM $ 0.122
+3.95%
$ 488,454 $ 284
Feb 21, 12 AM $ 0.122
-4.40%
$ 488,570 $ 282
Feb 20, 11 PM $ 0.121
-1.23%
$ 484,934 $ 341
Feb 20, 10 PM $ 0.123
-3.46%
$ 490,997 $ 538
Feb 20, 9 PM $ 0.124
-3.41%
$ 497,665 $ 770
Feb 20, 8 PM $ 0.12
-18.95%
$ 478,892 $ 769
Feb 20, 7 PM $ 0.121
-0.15%
$ 485,746 $ 769
Feb 20, 6 PM $ 0.133
-11.00%
$ 532,018 $ 771
Feb 20, 5 PM $ 0.15
+42.85%
$ 599,808 $ 644
Feb 20, 4 PM $ 0.105
+0.64%
$ 419,823 $ 529
Feb 20, 3 PM $ 0.108
-11.62%
$ 431,878 $ 95
Feb 20, 2 PM $ 0.121
-0.84%
$ 482,575 $ 152
Feb 20, 1 PM $ 0.122
+35.31%
$ 486,586 $ 154
Feb 20, 12 PM $ 0.0884
-35.37%
$ 353,906 $ 164
Feb 20, 11 AM $ 0.138
+27.85%
$ 551,017 $ 157