DBXen Token Historical Data

DXN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.108
-9.72%
$ 430,364 $ 149
Feb 20, 9 AM $ 0.119
+10.74%
$ 477,280 $ 150
Feb 20, 8 AM $ 0.108
+1.53%
$ 432,223 $ 136
Feb 20, 7 AM $ 0.106
+0.30%
$ 425,486 $ 147
Feb 20, 6 AM $ 0.106
-0.62%
$ 424,495 $ 147
Feb 20, 5 AM $ 0.107
-9.86%
$ 427,396 $ 136
Feb 20, 4 AM $ 0.123
-2.35%
$ 491,912 $ 28
Feb 20, 3 AM $ 0.126
+4.94%
$ 503,757 $ 29
Feb 20, 2 AM $ 0.12
-3.57%
$ 480,060 $ 30
Feb 20, 1 AM $ 0.124
+0.00%
$ 497,821 $ 31
Feb 20, 12 AM $ 0.124
+8.52%
$ 495,725 $ 28
Feb 19, 11 PM $ 0.108
+0.38%
$ 433,835 $ 26
Feb 19, 10 PM $ 0.106
-0.15%
$ 423,773 $ 26
Feb 19, 9 PM $ 0.106
+0.10%
$ 424,558 $ 25
Feb 19, 8 PM $ 0.106
-0.39%
$ 424,508 $ 26
Feb 19, 7 PM $ 0.106
+0.42%
$ 426,048 $ 26
Feb 19, 6 PM $ 0.108
-12.52%
$ 430,341 $ 26
Feb 19, 5 PM $ 0.113
-8.80%
$ 453,994 $ 30
Feb 19, 4 PM $ 0.126
+18.06%
$ 504,078 $ 27
Feb 19, 3 PM $ 0.105
-1.93%
$ 419,337 $ 106
Feb 19, 2 PM $ 0.11
-8.74%
$ 441,189 $ 187
Feb 19, 1 PM $ 0.109
+6.66%
$ 409,592 $ 186
Feb 19, 12 PM $ 0.103
-0.59%
$ 411,212 $ 186
Feb 19, 11 AM $ 0.103
+0.04%
$ 413,786 $ 186
Feb 19, 10 AM $ 0.103
-1.78%
$ 413,672 $ 186
Feb 19, 9 AM $ 0.108
+3.27%
$ 430,991 $ 114
Feb 19, 8 AM $ 0.103
+0.55%
$ 411,108 $ 114
Feb 19, 7 AM $ 0.102
-0.19%
$ 409,750 $ 114
Feb 19, 6 AM $ 0.103
-0.02%
$ 412,192 $ 2
Feb 19, 5 AM $ 0.104
-1.56%
$ 415,305 $ 2
Feb 19, 4 AM $ 0.102
-2.89%
$ 409,231 $ 119
Feb 19, 3 AM $ 0.106
+1.10%
$ 424,622 $ 133
Feb 19, 2 AM $ 0.104
+0.23%
$ 415,549 $ 132
Feb 19, 1 AM $ 0.102
-1.51%
$ 408,483 $ 132
Feb 19, 12 AM $ 0.104
+0.75%
$ 417,230 $ 161
Feb 18, 11 PM $ 0.104
-4.67%
$ 414,757 $ 161
Feb 18, 10 PM $ 0.114
-3.85%
$ 457,660 $ 140
Feb 18, 9 PM $ 0.116
-3.57%
$ 463,781 $ 54
Feb 18, 8 PM $ 0.126
+7.95%
$ 502,216 $ 49
Feb 18, 7 PM $ 0.107
-5.42%
$ 426,589 $ 115
Feb 18, 6 PM $ 0.115
+5.80%
$ 458,331 $ 116
Feb 18, 5 PM $ 0.111
-12.49%
$ 443,205 $ 137
Feb 18, 4 PM $ 0.127
+6.71%
$ 507,121 $ 139
Feb 18, 3 PM $ 0.128
+10.35%
$ 511,314 $ 155
Feb 18, 2 PM $ 0.105
-0.35%
$ 421,295 $ 184
Feb 18, 1 PM $ 0.109
-1.32%
$ 436,350 $ 194
Feb 18, 12 PM $ 0.11
+12.37%
$ 441,078 $ 186
Feb 18, 11 AM $ 0.098
-9.36%
$ 391,936 $ 1,178
Feb 18, 10 AM $ 0.108
-3.19%
$ 433,206 $ 1,142
Feb 18, 9 AM $ 0.112
+2.28%
$ 448,382 $ 1,146