DBXen Token Historical Data

DXN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.11
-0.04%
$ 438,503 $ 1,257
Feb 18, 7 AM $ 0.11
-0.72%
$ 438,815 $ 1,247
Feb 18, 6 AM $ 0.11
-0.07%
$ 442,087 $ 1,231
Feb 18, 5 AM $ 0.111
-0.01%
$ 445,474 $ 1,232
Feb 18, 4 AM $ 0.111
-0.53%
$ 445,514 $ 1,232
Feb 18, 3 AM $ 0.112
-0.07%
$ 447,314 $ 1,191
Feb 18, 2 AM $ 0.11
-2.29%
$ 440,087 $ 1,178
Feb 18, 1 AM $ 0.113
-0.02%
$ 450,394 $ 1,180
Feb 18, 12 AM $ 0.111
+5.56%
$ 444,893 $ 1,147
Feb 17, 11 PM $ 0.105
-0.20%
$ 420,910 $ 1,015
Feb 17, 10 PM $ 0.106
-1.44%
$ 425,055 $ 877
Feb 17, 9 PM $ 0.108
-0.01%
$ 430,708 $ 879
Feb 17, 8 PM $ 0.109
+3.15%
$ 434,585 $ 927
Feb 17, 7 PM $ 0.105
+0.04%
$ 421,279 $ 879
Feb 17, 6 PM $ 0.106
-1.16%
$ 423,092 $ 891
Feb 17, 5 PM $ 0.105
-2.00%
$ 420,573 $ 874
Feb 17, 4 PM $ 0.107
+0.23%
$ 429,014 $ 788
Feb 17, 3 PM $ 0.107
-0.79%
$ 429,055 $ 704
Feb 17, 2 PM $ 0.108
-5.63%
$ 431,539 $ 503
Feb 17, 1 PM $ 0.113
-4.14%
$ 451,862 $ 106
Feb 17, 12 PM $ 0.135
+1.52%
$ 540,783 $ 111
Feb 17, 11 AM $ 0.132
+0.95%
$ 529,727 $ 110
Feb 17, 10 AM $ 0.126
+1.60%
$ 502,428 $ 76
Feb 17, 9 AM $ 0.117
+2.27%
$ 469,732 $ 234
Feb 17, 8 AM $ 0.115
+1.52%
$ 459,169 $ 222
Feb 17, 7 AM $ 0.112
-3.19%
$ 448,899 $ 34
Feb 17, 6 AM $ 0.126
+1.16%
$ 506,104 $ 36
Feb 17, 5 AM $ 0.125
+0.00%
$ 501,564 $ 38
Feb 17, 4 AM $ 0.111
+1.11%
$ 444,907 $ 38
Feb 17, 3 AM $ 0.11
+1.23%
$ 441,363 $ 37
Feb 17, 2 AM $ 0.124
+14.21%
$ 496,725 $ 194
Feb 17, 1 AM $ 0.108
-3.39%
$ 431,261 $ 193
Feb 17, 12 AM $ 0.112
+0.03%
$ 446,352 $ 199
Feb 16, 11 PM $ 0.111
+2.57%
$ 443,634 $ 194
Feb 16, 10 PM $ 0.118
-7.60%
$ 470,998 $ 63
Feb 16, 9 PM $ 0.127
+2.27%
$ 509,437 $ 74
Feb 16, 8 PM $ 0.125
+0.00%
$ 498,262 $ 59
Feb 16, 7 PM $ 0.126
+2.44%
$ 504,244 $ 46
Feb 16, 6 PM $ 0.125
-0.81%
$ 500,659 $ 77
Feb 16, 5 PM $ 0.126
+10.20%
$ 504,746 $ 76
Feb 16, 4 PM $ 0.122
+5.50%
$ 488,785 $ 105
Feb 16, 3 PM $ 0.118
+6.51%
$ 472,216 $ 118
Feb 16, 2 PM $ 0.115
+3.34%
$ 460,192 $ 91
Feb 16, 1 PM $ 0.117
-0.45%
$ 469,470 $ 229
Feb 16, 12 PM $ 0.113
+2.85%
$ 450,481 $ 227
Feb 16, 11 AM $ 0.114
+3.44%
$ 455,817 $ 232
Feb 16, 10 AM $ 0.11
+1.49%
$ 440,689 $ 227
Feb 16, 9 AM $ 0.109
-0.83%
$ 434,639 $ 217
Feb 16, 8 AM $ 0.11
-0.02%
$ 438,362 $ 74
Feb 16, 7 AM $ 0.11
+0.11%
$ 440,584 $ 66