Istanbul Basaksehir Fan Token Historical Data

IBFK Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0452
-1.46%
$ 63,173 $ 10,678
Mar 23, 7 PM $ 0.0459
+0.64%
$ 64,109 $ 10,352
Mar 23, 6 PM $ 0.0456
+0.00%
$ 63,704 $ 8,799
Mar 23, 5 PM $ 0.0456
+0.22%
$ 63,704 $ 8,843
Mar 23, 4 PM $ 0.0455
-0.22%
$ 63,564 $ 8,818
Mar 23, 3 PM $ 0.0456
+0.22%
$ 63,704 $ 8,790
Mar 23, 2 PM $ 0.0455
+0.02%
$ 63,564 $ 8,761
Mar 23, 1 PM $ 0.0455
-0.20%
$ 63,550 $ 8,788
Mar 23, 12 PM $ 0.0456
+0.22%
$ 63,676 $ 8,895
Mar 23, 11 AM $ 0.0455
+0.07%
$ 63,536 $ 8,880
Mar 23, 10 AM $ 0.0454
+0.22%
$ 63,494 $ 8,889
Mar 23, 9 AM $ 0.0454
-0.11%
$ 63,494 $ 8,895
Mar 23, 8 AM $ 0.0455
+0.22%
$ 63,564 $ 8,988
Mar 23, 7 AM $ 0.0454
-0.22%
$ 63,425 $ 8,904
Mar 23, 6 AM $ 0.0455
+0.00%
$ 63,564 $ 8,928
Mar 23, 5 AM $ 0.0455
+0.22%
$ 63,564 $ 8,999
Mar 23, 4 AM $ 0.0454
-0.22%
$ 63,425 $ 9,750
Mar 23, 3 AM $ 0.0455
+0.22%
$ 63,564 $ 9,779
Mar 23, 2 AM $ 0.0454
+0.00%
$ 63,425 $ 9,767
Mar 23, 1 AM $ 0.0454
-0.22%
$ 63,425 $ 9,840
Mar 23, 12 AM $ 0.0455
+0.00%
$ 63,564 $ 9,947
Mar 22, 11 PM $ 0.0455
+0.02%
$ 63,564 $ 9,982
Mar 22, 10 PM $ 0.0455
-0.02%
$ 63,550 $ 9,995
Mar 22, 9 PM $ 0.0455
-0.11%
$ 63,564 $ 9,909
Mar 22, 8 PM $ 0.0455
+0.00%
$ 63,634 $ 9,889
Mar 22, 7 PM $ 0.0455
+0.00%
$ 63,634 $ 9,894
Mar 22, 6 PM $ 0.0455
+0.22%
$ 63,634 $ 9,841
Mar 22, 5 PM $ 0.0454
+0.00%
$ 63,494 $ 9,808
Mar 22, 4 PM $ 0.0454
+0.00%
$ 63,494 $ 9,762
Mar 22, 3 PM $ 0.0454
-0.22%
$ 63,494 $ 9,814
Mar 22, 2 PM $ 0.0455
+0.22%
$ 63,634 $ 9,855
Mar 22, 1 PM $ 0.0455
+0.00%
$ 63,634 $ 9,827
Mar 22, 12 PM $ 0.0455
+0.22%
$ 63,634 $ 9,770
Mar 22, 11 AM $ 0.0454
-0.11%
$ 63,494 $ 15,977
Mar 22, 10 AM $ 0.0455
-0.22%
$ 63,564 $ 22,013
Mar 22, 9 AM $ 0.0456
+0.00%
$ 63,704 $ 31,138
Mar 22, 8 AM $ 0.0456
+0.24%
$ 63,704 $ 31,123
Mar 22, 7 AM $ 0.0455
+0.00%
$ 63,550 $ 31,777
Mar 22, 6 AM $ 0.0455
+0.00%
$ 63,550 $ 31,807
Mar 22, 5 AM $ 0.0456
+0.53%
$ 63,704 $ 31,848
Mar 22, 4 AM $ 0.0454
+0.00%
$ 63,369 $ 31,127
Mar 22, 3 AM $ 0.0454
+0.22%
$ 63,369 $ 31,134
Mar 22, 2 AM $ 0.0452
+0.00%
$ 63,229 $ 31,076
Mar 22, 1 AM $ 0.0452
-0.22%
$ 63,229 $ 31,091
Mar 22, 12 AM $ 0.0454
-0.31%
$ 63,369 $ 31,143
Mar 21, 11 PM $ 0.0455
-0.13%
$ 63,564 $ 31,201
Mar 21, 10 PM $ 0.0456
+0.20%
$ 63,648 $ 31,097
Mar 21, 9 PM $ 0.0455
+0.00%
$ 63,522 $ 31,188
Mar 21, 8 PM $ 0.0455
-0.20%
$ 63,522 $ 31,137
Mar 21, 7 PM $ 0.0456
+0.20%
$ 63,648 $ 31,163