Istanbul Basaksehir Fan Token Historical Data

IBFK Page 39
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0456
+0.20%
$ 63,648 $ 31,163
Mar 21, 6 PM $ 0.0455
-0.20%
$ 63,522 $ 31,206
Mar 21, 5 PM $ 0.0455
-0.20%
$ 63,522 $ 31,275
Mar 21, 4 PM $ 0.0456
+0.20%
$ 63,648 $ 31,325
Mar 21, 3 PM $ 0.0455
+0.00%
$ 63,522 $ 31,383
Mar 21, 2 PM $ 0.0455
+0.00%
$ 63,522 $ 31,307
Mar 21, 1 PM $ 0.0455
-0.24%
$ 63,522 $ 31,247
Mar 21, 12 PM $ 0.0456
-4.82%
$ 63,676 $ 31,124
Mar 21, 11 AM $ 0.0479
+5.79%
$ 66,904 $ 25,198
Mar 21, 10 AM $ 0.0453
-0.04%
$ 63,243 $ 18,937
Mar 21, 9 AM $ 0.0453
-0.24%
$ 63,271 $ 9,785
Mar 21, 8 AM $ 0.0454
+0.33%
$ 63,425 $ 9,703
Mar 21, 7 AM $ 0.0452
-0.18%
$ 63,215 $ 9,114
Mar 21, 6 AM $ 0.0453
+0.09%
$ 63,327 $ 9,137
Mar 21, 5 AM $ 0.0453
+0.13%
$ 63,271 $ 9,094
Mar 21, 4 AM $ 0.0452
+0.00%
$ 63,187 $ 9,023
Mar 21, 3 AM $ 0.0452
-0.13%
$ 63,187 $ 8,995
Mar 21, 2 AM $ 0.0453
+0.00%
$ 63,271 $ 9,125
Mar 21, 1 AM $ 0.0452
-0.13%
$ 63,187 $ 8,990
Mar 21, 12 AM $ 0.0453
+0.13%
$ 63,271 $ 8,990
Mar 20, 11 PM $ 0.0452
-0.13%
$ 63,187 $ 9,001
Mar 20, 10 PM $ 0.0453
+0.13%
$ 63,271 $ 9,073
Mar 20, 9 PM $ 0.0452
+0.00%
$ 63,187 $ 8,992
Mar 20, 8 PM $ 0.0452
+0.00%
$ 63,187 $ 8,989
Mar 20, 7 PM $ 0.0452
-0.22%
$ 63,187 $ 8,921
Mar 20, 6 PM $ 0.0453
+0.15%
$ 63,327 $ 8,895
Mar 20, 5 PM $ 0.0452
-0.15%
$ 63,229 $ 8,843
Mar 20, 4 PM $ 0.0453
+0.00%
$ 63,327 $ 8,826
Mar 20, 3 PM $ 0.0453
+0.00%
$ 63,327 $ 8,789
Mar 20, 2 PM $ 0.0453
+0.00%
$ 63,327 $ 8,803
Mar 20, 1 PM $ 0.0453
+0.00%
$ 63,327 $ 8,850
Mar 20, 12 PM $ 0.0453
+0.00%
$ 63,327 $ 8,937
Mar 20, 11 AM $ 0.0453
+0.18%
$ 63,327 $ 9,001
Mar 20, 10 AM $ 0.0452
+0.00%
$ 63,215 $ 8,965
Mar 20, 9 AM $ 0.0452
-0.18%
$ 63,215 $ 8,948
Mar 20, 8 AM $ 0.0453
+0.00%
$ 63,327 $ 8,975
Mar 20, 7 AM $ 0.0453
+0.00%
$ 63,327 $ 9,041
Mar 20, 6 AM $ 0.0453
+0.00%
$ 63,327 $ 8,972
Mar 20, 5 AM $ 0.0453
+0.00%
$ 63,327 $ 9,057
Mar 20, 4 AM $ 0.0453
+0.20%
$ 63,327 $ 9,129
Mar 20, 3 AM $ 0.0452
-0.20%
$ 63,201 $ 9,161
Mar 20, 2 AM $ 0.0453
+0.00%
$ 63,327 $ 9,035
Mar 20, 1 AM $ 0.0453
+0.02%
$ 63,327 $ 9,220
Mar 20, 12 AM $ 0.0453
+0.00%
$ 63,313 $ 9,247
Mar 19, 11 PM $ 0.0453
+0.20%
$ 63,313 $ 9,224
Mar 19, 10 PM $ 0.0452
+0.00%
$ 63,187 $ 9,199
Mar 19, 9 PM $ 0.0452
+0.00%
$ 63,187 $ 9,299
Mar 19, 8 PM $ 0.0452
+0.00%
$ 63,187 $ 9,251
Mar 19, 7 PM $ 0.0452
+0.00%
$ 63,187 $ 9,351
Mar 19, 6 PM $ 0.0452
-0.22%
$ 63,187 $ 9,346