Istanbul Basaksehir Fan Token Historical Data

IBFK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0435
+0.07%
$ 60,840 $ 8,862
Mar 7, 11 AM $ 0.0435
-0.21%
$ 60,798 $ 8,781
Mar 7, 10 AM $ 0.0436
+0.00%
$ 60,923 $ 8,800
Mar 7, 9 AM $ 0.0436
+0.21%
$ 60,923 $ 8,900
Mar 7, 8 AM $ 0.0435
+0.00%
$ 60,798 $ 8,861
Mar 7, 7 AM $ 0.0435
+0.00%
$ 60,798 $ 8,894
Mar 7, 6 AM $ 0.0435
+0.00%
$ 60,798 $ 8,916
Mar 7, 5 AM $ 0.0435
-0.21%
$ 60,798 $ 8,932
Mar 7, 4 AM $ 0.0436
+0.21%
$ 60,923 $ 8,828
Mar 7, 3 AM $ 0.0435
+0.00%
$ 60,798 $ 8,820
Mar 7, 2 AM $ 0.0436
+0.00%
$ 60,923 $ 8,723
Mar 7, 1 AM $ 0.0436
+0.00%
$ 60,923 $ 8,675
Mar 7, 12 AM $ 0.0435
+0.00%
$ 60,798 $ 8,720
Mar 6, 11 PM $ 0.0435
+0.00%
$ 60,798 $ 8,759
Mar 6, 10 PM $ 0.0435
+0.00%
$ 60,798 $ 8,736
Mar 6, 9 PM $ 0.0435
-0.21%
$ 60,798 $ 8,746
Mar 6, 8 PM $ 0.0436
+0.00%
$ 60,923 $ 8,809
Mar 6, 7 PM $ 0.0435
-0.21%
$ 60,798 $ 8,947
Mar 6, 6 PM $ 0.0436
+0.21%
$ 60,923 $ 8,853
Mar 6, 5 PM $ 0.0435
-0.16%
$ 60,798 $ 8,869
Mar 6, 4 PM $ 0.0436
+0.00%
$ 60,895 $ 8,793
Mar 6, 3 PM $ 0.0436
-0.16%
$ 60,895 $ 8,859
Mar 6, 2 PM $ 0.0437
-0.21%
$ 60,993 $ 9,504
Mar 6, 1 PM $ 0.0437
+0.00%
$ 61,119 $ 9,536
Mar 6, 12 PM $ 0.0437
+0.00%
$ 60,993 $ 9,505
Mar 6, 11 AM $ 0.0437
+0.21%
$ 61,119 $ 9,581
Mar 6, 10 AM $ 0.0437
+0.00%
$ 61,119 $ 9,575
Mar 6, 9 AM $ 0.0437
+0.00%
$ 60,993 $ 9,563
Mar 6, 8 AM $ 0.0437
-0.21%
$ 60,993 $ 9,602
Mar 6, 7 AM $ 0.0437
+0.00%
$ 61,119 $ 9,518
Mar 6, 6 AM $ 0.0437
+0.00%
$ 60,993 $ 9,685
Mar 6, 5 AM $ 0.0437
-0.21%
$ 60,993 $ 9,663
Mar 6, 4 AM $ 0.0437
+0.00%
$ 61,119 $ 9,725
Mar 6, 3 AM $ 0.0437
+0.21%
$ 61,119 $ 9,717
Mar 6, 2 AM $ 0.0437
+0.00%
$ 60,993 $ 9,854
Mar 6, 1 AM $ 0.0437
+0.00%
$ 60,993 $ 9,934
Mar 6, 12 AM $ 0.0437
-0.21%
$ 60,993 $ 9,913
Mar 5, 11 PM $ 0.0437
+0.21%
$ 61,119 $ 9,923
Mar 5, 10 PM $ 0.0437
+0.00%
$ 60,993 $ 9,964
Mar 5, 9 PM $ 0.0437
+0.00%
$ 60,993 $ 9,995
Mar 5, 8 PM $ 0.0437
+0.00%
$ 60,993 $ 9,946
Mar 5, 7 PM $ 0.0437
-0.21%
$ 60,993 $ 9,823
Mar 5, 6 PM $ 0.0437
-0.21%
$ 60,993 $ 9,902
Mar 5, 5 PM $ 0.0437
+0.00%
$ 61,119 $ 9,949
Mar 5, 4 PM $ 0.0437
+0.00%
$ 61,119 $ 9,992
Mar 5, 3 PM $ 0.0437
-1.88%
$ 61,119 $ 9,934
Mar 5, 2 PM $ 0.0446
+0.00%
$ 62,293 $ 9,383
Mar 5, 1 PM $ 0.0445
-0.22%
$ 62,167 $ 9,376
Mar 5, 12 PM $ 0.0446
+0.20%
$ 62,307 $ 9,218
Mar 5, 11 AM $ 0.0445
-0.20%
$ 62,181 $ 9,093