Istanbul Basaksehir Fan Token Historical Data

IBFK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0445
-0.20%
$ 62,181 $ 9,093
Mar 5, 10 AM $ 0.0446
+0.22%
$ 62,307 $ 9,041
Mar 5, 9 AM $ 0.0445
+0.00%
$ 62,167 $ 8,989
Mar 5, 8 AM $ 0.0445
-0.07%
$ 62,167 $ 8,998
Mar 5, 7 AM $ 0.0445
+0.07%
$ 62,209 $ 9,015
Mar 5, 6 AM $ 0.0445
+0.00%
$ 62,167 $ 8,871
Mar 5, 5 AM $ 0.0444
-0.13%
$ 62,083 $ 8,946
Mar 5, 4 AM $ 0.0445
+0.00%
$ 62,167 $ 8,861
Mar 5, 3 AM $ 0.0445
+0.29%
$ 62,167 $ 8,869
Mar 5, 2 AM $ 0.0444
+0.00%
$ 61,985 $ 8,779
Mar 5, 1 AM $ 0.0444
-0.20%
$ 61,985 $ 8,697
Mar 5, 12 AM $ 0.0445
+0.18%
$ 62,111 $ 8,681
Mar 4, 11 PM $ 0.0444
+0.02%
$ 61,999 $ 8,665
Mar 4, 10 PM $ 0.0444
-0.20%
$ 61,985 $ 8,706
Mar 4, 9 PM $ 0.0445
+0.00%
$ 62,111 $ 8,664
Mar 4, 8 PM $ 0.0445
+0.20%
$ 62,111 $ 8,739
Mar 4, 7 PM $ 0.0444
-0.20%
$ 61,985 $ 8,842
Mar 4, 6 PM $ 0.0445
+0.20%
$ 62,111 $ 8,787
Mar 4, 5 PM $ 0.0444
-0.20%
$ 61,985 $ 8,820
Mar 4, 4 PM $ 0.0445
+0.16%
$ -- $ 8,680
Mar 4, 1 PM $ 0.0442
-0.18%
$ 61,804 $ 8,739
Mar 4, 12 PM $ 0.0442
+0.00%
$ 61,804 $ 8,766
Mar 4, 11 AM $ 0.0442
-0.18%
$ 61,804 $ 8,821
Mar 4, 9 AM $ 0.0442
-0.18%
$ 61,804 $ 8,851
Mar 4, 8 AM $ 0.0442
+0.00%
$ 61,804 $ 8,887
Mar 4, 7 AM $ 0.0442
-0.18%
$ 61,804 $ 8,925
Mar 4, 6 AM $ 0.0443
+0.18%
$ 61,916 $ 8,997
Mar 4, 5 AM $ 0.0442
-0.18%
$ 61,804 $ 9,027
Mar 4, 4 AM $ 0.0443
+0.18%
$ 61,916 $ 9,055
Mar 4, 3 AM $ 0.0442
+0.00%
$ 61,804 $ 9,103
Mar 4, 2 AM $ 0.0442
+0.00%
$ 61,804 $ 9,090
Mar 4, 1 AM $ 0.0442
-0.18%
$ 61,804 $ 9,120
Mar 4, 12 AM $ 0.0443
+0.18%
$ 61,916 $ 9,136
Mar 3, 11 PM $ 0.0442
-0.18%
$ 61,804 $ 9,180
Mar 3, 10 PM $ 0.0443
+0.00%
$ 61,916 $ 9,068
Mar 3, 9 PM $ 0.0443
+0.18%
$ 61,916 $ 9,007
Mar 3, 8 PM $ 0.0443
-0.02%
$ 61,916 $ 8,975
Mar 3, 7 PM $ 0.0443
+0.20%
$ 61,929 $ 9,032
Mar 3, 6 PM $ 0.0442
-0.20%
$ 61,804 $ 9,040
Mar 3, 5 PM $ 0.0443
+0.20%
$ 61,929 $ 9,011
Mar 3, 4 PM $ 0.0442
-0.20%
$ 61,804 $ 9,036
Mar 3, 3 PM $ 0.0443
+0.20%
$ 61,929 $ 9,091
Mar 3, 2 PM $ 0.0442
+0.00%
$ 61,804 $ 9,107
Mar 3, 1 PM $ 0.0442
+0.00%
$ 61,804 $ 9,156
Mar 3, 12 PM $ 0.0442
-0.20%
$ 61,804 $ 9,072
Mar 3, 11 AM $ 0.0443
+0.00%
$ 61,929 $ 8,968
Mar 3, 10 AM $ 0.0443
+0.23%
$ 61,929 $ 8,980
Mar 3, 9 AM $ 0.0442
+0.29%
$ 61,790 $ 9,031
Mar 3, 8 AM $ 0.0441
-0.07%
$ 61,608 $ 8,966
Mar 3, 7 AM $ 0.0441
+0.25%
$ 61,650 $ 9,030