Istanbul Basaksehir Fan Token Historical Data

IBFK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0441
+0.25%
$ 61,650 $ 9,030
Mar 3, 6 AM $ 0.044
+0.14%
$ 61,496 $ 8,994
Mar 3, 5 AM $ 0.044
+0.00%
$ 61,412 $ 8,912
Mar 3, 4 AM $ 0.044
+0.18%
$ 61,412 $ 8,891
Mar 3, 3 AM $ 0.0439
+0.00%
$ 61,301 $ 8,780
Mar 3, 2 AM $ 0.0439
-0.18%
$ 61,301 $ 8,836
Mar 3, 1 AM $ 0.044
+0.00%
$ 61,412 $ 8,836
Mar 3, 12 AM $ 0.044
+0.21%
$ 61,412 $ 8,823
Mar 2, 11 PM $ 0.0439
+0.00%
$ 61,287 $ 8,719
Mar 2, 10 PM $ 0.0439
-0.20%
$ 61,287 $ 8,754
Mar 2, 9 PM $ 0.044
+0.00%
$ 61,412 $ 8,788
Mar 2, 8 PM $ 0.044
+0.00%
$ 61,412 $ 8,845
Mar 2, 7 PM $ 0.044
+0.21%
$ 61,412 $ 8,869
Mar 2, 6 PM $ 0.0439
-0.20%
$ 61,287 $ 8,872
Mar 2, 5 PM $ 0.044
+0.21%
$ 61,412 $ 8,805
Mar 2, 4 PM $ 0.0439
-0.20%
$ 61,287 $ 8,841
Mar 2, 3 PM $ 0.044
-0.02%
$ 61,412 $ 8,775
Mar 2, 2 PM $ 0.044
+0.48%
$ 61,426 $ 8,705
Mar 2, 1 PM $ 0.0437
-0.18%
$ 61,021 $ 8,669
Mar 2, 12 PM $ 0.0437
-0.02%
$ 61,133 $ 8,700
Mar 2, 11 AM $ 0.0438
+0.23%
$ 61,147 $ 8,776
Mar 2, 10 AM $ 0.0437
-0.23%
$ 61,007 $ 8,708
Mar 2, 9 AM $ 0.0438
+0.00%
$ 61,147 $ 8,649
Mar 2, 8 AM $ 0.0438
+0.05%
$ 61,147 $ 8,724
Mar 2, 7 AM $ 0.0437
+0.00%
$ 61,119 $ 8,588
Mar 2, 6 AM $ 0.0437
+0.00%
$ 61,007 $ 8,541
Mar 2, 5 AM $ 0.0437
+0.00%
$ 61,007 $ 8,492
Mar 2, 4 AM $ 0.0437
-0.18%
$ 61,007 $ 8,514
Mar 2, 3 AM $ 0.0437
+0.00%
$ 61,119 $ 8,560
Mar 2, 2 AM $ 0.0437
+0.18%
$ 61,119 $ 8,505
Mar 2, 1 AM $ 0.0437
+0.00%
$ 61,007 $ 8,488
Mar 2, 12 AM $ 0.0437
+0.00%
$ 61,007 $ 8,635
Mar 1, 11 PM $ 0.0437
+0.00%
$ 61,007 $ 8,700
Mar 1, 10 PM $ 0.0437
-0.02%
$ 61,007 $ 8,698
Mar 1, 9 PM $ 0.0437
-0.23%
$ 61,021 $ 8,586
Mar 1, 8 PM $ 0.0438
+0.05%
$ 61,161 $ 8,602
Mar 1, 7 PM $ 0.0437
-0.05%
$ 61,133 $ 8,517
Mar 1, 6 PM $ 0.0438
+0.00%
$ 61,161 $ 8,543
Mar 1, 5 PM $ 0.0438
+0.00%
$ 61,161 $ 8,613
Mar 1, 4 PM $ 0.0439
+0.00%
$ 61,273 $ 8,696
Mar 1, 3 PM $ 0.0439
+0.00%
$ 61,273 $ 8,580
Mar 1, 2 PM $ 0.0439
+0.18%
$ 61,273 $ 8,670
Mar 1, 1 PM $ 0.0438
-0.18%
$ 61,161 $ 8,700
Mar 1, 12 PM $ 0.0439
+0.18%
$ 61,161 $ 8,603
Mar 1, 11 AM $ 0.0438
+0.00%
$ 61,161 $ 8,620
Mar 1, 10 AM $ 0.0438
-0.18%
$ 61,161 $ 8,706
Mar 1, 9 AM $ 0.0439
+0.18%
$ 61,273 $ 8,746
Mar 1, 8 AM $ 0.0438
+0.00%
$ 61,161 $ 8,714
Mar 1, 7 AM $ 0.0438
+0.00%
$ 61,161 $ 8,737
Mar 1, 6 AM $ 0.0438
+0.00%
$ 61,161 $ 8,718