Istanbul Basaksehir Fan Token Historical Data

IBFK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0438
+0.00%
$ 61,161 $ 8,737
Mar 1, 6 AM $ 0.0438
+0.00%
$ 61,161 $ 8,718
Mar 1, 5 AM $ 0.0439
+0.18%
$ 61,273 $ 8,802
Mar 1, 4 AM $ 0.0438
-0.18%
$ 61,161 $ 8,759
Mar 1, 3 AM $ 0.0439
+0.00%
$ 61,273 $ 8,878
Mar 1, 2 AM $ 0.0439
+0.21%
$ 61,273 $ 8,961
Mar 1, 1 AM $ 0.0438
-0.21%
$ 61,147 $ 8,954
Mar 1, 12 AM $ 0.0438
-0.21%
$ 61,147 $ 8,826
Feb 28, 11 PM $ 0.0439
+0.00%
$ 61,273 $ 8,808
Feb 28, 10 PM $ 0.0439
+0.50%
$ 61,273 $ 8,862
Feb 28, 9 PM $ 0.0436
+0.00%
$ 60,965 $ 9,023
Feb 28, 8 PM $ 0.0436
+0.00%
$ 60,965 $ 8,953
Feb 28, 7 PM $ 0.0436
-0.02%
$ 60,965 $ 9,025
Feb 28, 6 PM $ 0.0436
+0.51%
$ 60,979 $ 9,033
Feb 28, 5 PM $ 0.0434
+0.05%
$ 60,672 $ 10,065
Feb 28, 4 PM $ 0.0434
-0.21%
$ 60,644 $ 10,043
Feb 28, 3 PM $ 0.0435
+0.00%
$ 60,770 $ 10,073
Feb 28, 2 PM $ 0.0435
+0.00%
$ 60,770 $ 10,063
Feb 28, 1 PM $ 0.0435
+0.00%
$ 60,770 $ 10,096
Feb 28, 12 PM $ 0.0435
+0.00%
$ 60,770 $ 10,105
Feb 28, 11 AM $ 0.0435
+0.21%
$ 60,770 $ 10,103
Feb 28, 10 AM $ 0.0434
-0.37%
$ 60,644 $ 10,070
Feb 28, 9 AM $ 0.0436
+0.00%
$ 60,868 $ 10,020
Feb 28, 8 AM $ 0.0436
+0.00%
$ 60,868 $ 10,065
Feb 28, 7 AM $ 0.0436
-0.30%
$ 60,868 $ 10,109
Feb 28, 6 AM $ 0.0436
-0.18%
$ 60,951 $ 10,180
Feb 28, 5 AM $ 0.0437
+0.00%
$ 61,063 $ 10,080
Feb 28, 4 AM $ 0.0437
-0.14%
$ 61,063 $ 10,160
Feb 28, 3 AM $ 0.0437
+0.11%
$ 61,007 $ 10,222
Feb 28, 2 AM $ 0.0436
+0.00%
$ 60,937 $ 10,147
Feb 28, 1 AM $ 0.0436
+0.00%
$ 60,937 $ 10,167
Feb 28, 12 AM $ 0.0436
+0.02%
$ 60,937 $ 10,265
Feb 27, 11 PM $ 0.0436
+0.00%
$ 60,923 $ 10,316
Feb 27, 10 PM $ 0.0436
+0.00%
$ 60,923 $ 10,307
Feb 27, 9 PM $ 0.0436
-0.23%
$ 60,923 $ 10,194
Feb 27, 8 PM $ 0.0437
+0.00%
$ 61,063 $ 10,208
Feb 27, 7 PM $ 0.0437
+0.00%
$ 61,063 $ 10,158
Feb 27, 6 PM $ 0.0437
+1.39%
$ 61,063 $ 10,079
Feb 27, 5 PM $ 0.0431
+0.00%
$ 60,225 $ 9,122
Feb 27, 4 PM $ 0.0431
+0.00%
$ 60,225 $ 9,103
Feb 27, 3 PM $ 0.0431
+0.00%
$ 60,225 $ 9,215
Feb 27, 2 PM $ 0.0431
+0.21%
$ 60,225 $ 9,222
Feb 27, 1 PM $ 0.043
-0.21%
$ 60,099 $ 9,259
Feb 27, 12 PM $ 0.0431
+0.21%
$ 60,225 $ 9,358
Feb 27, 11 AM $ 0.043
+0.00%
$ 60,099 $ 9,337
Feb 27, 10 AM $ 0.043
-0.21%
$ 60,099 $ 9,313
Feb 27, 9 AM $ 0.0431
+0.37%
$ 60,225 $ 9,341
Feb 27, 8 AM $ 0.0429
-0.23%
$ 60,001 $ 9,238
Feb 27, 7 AM $ 0.043
+0.00%
$ 60,141 $ 9,194
Feb 27, 6 AM $ 0.043
+0.23%
$ 60,141 $ 9,251