Istanbul Basaksehir Fan Token Historical Data

IBFK Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.044
+0.00%
$ 61,510 $ 9,171
Feb 21, 2 AM $ 0.044
+0.20%
$ 61,510 $ 9,129
Feb 21, 1 AM $ 0.0439
+0.00%
$ 61,385 $ 9,190
Feb 21, 12 AM $ 0.0439
+0.00%
$ 61,385 $ 9,123
Feb 20, 11 PM $ 0.0439
+0.00%
$ 61,385 $ 9,114
Feb 20, 10 PM $ 0.0439
+0.00%
$ 61,385 $ 9,174
Feb 20, 9 PM $ 0.044
-0.02%
$ 61,510 $ 9,147
Feb 20, 8 PM $ 0.044
+0.23%
$ 61,524 $ 9,172
Feb 20, 7 PM $ 0.0439
+0.00%
$ 61,385 $ 9,037
Feb 20, 6 PM $ 0.0439
+0.00%
$ 61,385 $ 9,011
Feb 20, 5 PM $ 0.0439
+0.00%
$ 61,385 $ 9,043
Feb 20, 4 PM $ 0.0439
-0.14%
$ 61,385 $ 9,026
Feb 20, 3 PM $ 0.0439
-0.18%
$ 61,343 $ 9,088
Feb 20, 2 PM $ 0.044
+0.21%
$ 61,454 $ 9,161
Feb 20, 1 PM $ 0.0439
+0.00%
$ 61,329 $ 9,145
Feb 20, 12 PM $ 0.044
+0.00%
$ 61,454 $ 9,183
Feb 20, 11 AM $ 0.044
-0.90%
$ 61,454 $ 9,259
Feb 20, 10 AM $ 0.0444
-0.20%
$ 62,139 $ 9,047
Feb 20, 9 AM $ 0.0445
+0.00%
$ 62,139 $ 9,099
Feb 20, 8 AM $ 0.0444
-0.20%
$ 62,013 $ 9,024
Feb 20, 7 AM $ 0.0445
+0.20%
$ 62,139 $ 9,065
Feb 20, 6 AM $ 0.0444
+0.00%
$ 62,013 $ 8,938
Feb 20, 5 AM $ 0.0444
+0.00%
$ 62,013 $ 9,013
Feb 20, 4 AM $ 0.0445
+0.00%
$ 62,139 $ 9,046
Feb 20, 3 AM $ 0.0445
+0.20%
$ 62,139 $ 9,078
Feb 20, 2 AM $ 0.0444
+0.00%
$ 62,013 $ 8,992
Feb 20, 1 AM $ 0.0444
+0.00%
$ 62,013 $ 9,013
Feb 20, 12 AM $ 0.0444
+0.00%
$ 62,013 $ 8,942
Feb 19, 11 PM $ 0.0444
+0.00%
$ 62,013 $ 8,868
Feb 19, 10 PM $ 0.0444
-0.20%
$ 62,013 $ 8,880
Feb 19, 9 PM $ 0.0445
+0.20%
$ 62,139 $ 8,904
Feb 19, 8 PM $ 0.0445
+0.00%
$ 62,139 $ 8,942
Feb 19, 7 PM $ 0.0445
+0.00%
$ 62,139 $ 8,984
Feb 19, 6 PM $ 0.0445
+0.23%
$ 62,139 $ 8,965
Feb 19, 5 PM $ 0.0445
-0.09%
$ 62,139 $ 8,936
Feb 19, 4 PM $ 0.0445
+0.23%
$ 62,195 $ 8,961
Feb 19, 3 PM $ 0.0444
-0.18%
$ 62,055 $ 8,877
Feb 19, 2 PM $ 0.0445
-0.16%
$ 62,167 $ 8,742
Feb 19, 1 PM $ 0.0446
+0.00%
$ 62,265 $ 8,762
Feb 19, 12 PM $ 0.0446
+0.00%
$ 62,265 $ 8,824
Feb 19, 11 AM $ 0.0446
-0.20%
$ 62,265 $ 8,785
Feb 19, 10 AM $ 0.0447
+0.00%
$ 62,391 $ 8,889
Feb 19, 9 AM $ 0.0447
-0.11%
$ 62,391 $ 8,757
Feb 19, 8 AM $ 0.0447
-0.07%
$ 62,460 $ 8,860
Feb 19, 7 AM $ 0.0447
+0.00%
$ 62,502 $ 8,872
Feb 19, 6 AM $ 0.0447
-0.13%
$ 62,502 $ 8,930
Feb 19, 5 AM $ 0.0448
+0.00%
$ 62,586 $ 8,822
Feb 19, 4 AM $ 0.0447
+0.00%
$ 62,502 $ 8,879
Feb 19, 3 AM $ 0.0447
+0.00%
$ 62,502 $ 8,872
Feb 19, 2 AM $ 0.0447
+0.00%
$ 62,502 $ 9,012