Istanbul Basaksehir Fan Token Historical Data

IBFK Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0449
+0.20%
$ 62,740 $ 5,888
Feb 17, 1 AM $ 0.0449
+0.20%
$ 62,740 $ 5,789
Feb 17, 12 AM $ 0.0448
-0.13%
$ 62,614 $ 5,857
Feb 16, 11 PM $ 0.0449
+0.00%
$ 62,698 $ 5,843
Feb 16, 10 PM $ 0.0449
+0.00%
$ 62,698 $ 5,751
Feb 16, 9 PM $ 0.0449
+0.00%
$ 62,698 $ 5,629
Feb 16, 8 PM $ 0.0448
-0.04%
$ 62,586 $ 5,627
Feb 16, 7 PM $ 0.0448
+0.00%
$ 62,614 $ 4,713
Feb 16, 6 PM $ 0.0448
+0.00%
$ 62,614 $ 5,110
Feb 16, 5 PM $ 0.0448
+0.00%
$ 62,614 $ 5,354
Feb 16, 4 PM $ 0.0448
+0.00%
$ 62,614 $ 5,757
Feb 16, 3 PM $ 0.0448
+0.00%
$ 62,614 $ 6,185
Feb 16, 2 PM $ 0.0448
+0.00%
$ 62,614 $ 6,543
Feb 16, 1 PM $ 0.0448
+0.00%
$ 62,614 $ 6,895
Feb 16, 12 PM $ 0.0448
+0.00%
$ 62,614 $ 7,242
Feb 16, 11 AM $ 0.0448
+0.00%
$ 62,614 $ 7,648
Feb 16, 10 AM $ 0.0448
+0.00%
$ 62,614 $ 7,925
Feb 16, 9 AM $ 0.0448
+0.00%
$ 62,614 $ 8,330
Feb 16, 8 AM $ 0.0448
+0.00%
$ 62,614 $ 8,729
Feb 16, 7 AM $ 0.0449
+0.20%
$ 62,740 $ 8,944
Feb 16, 6 AM $ 0.0448
+0.00%
$ 62,614 $ 8,858
Feb 16, 5 AM $ 0.0448
+0.00%
$ 62,614 $ 8,855
Feb 16, 4 AM $ 0.0448
-0.20%
$ 62,614 $ 8,913
Feb 16, 3 AM $ 0.0449
+0.00%
$ 62,740 $ 8,869
Feb 16, 2 AM $ 0.0449
+0.00%
$ 62,740 $ 8,928
Feb 16, 1 AM $ 0.0449
+0.00%
$ 62,740 $ 8,949
Feb 16, 12 AM $ 0.0449
+0.00%
$ 62,740 $ 8,898
Feb 15, 11 PM $ 0.0449
+0.00%
$ 62,740 $ 8,779
Feb 15, 10 PM $ 0.0449
+0.20%
$ 62,740 $ 8,849
Feb 15, 9 PM $ 0.0448
-0.20%
$ 62,614 $ 8,818
Feb 15, 8 PM $ 0.0449
+0.20%
$ 62,740 $ 8,779
Feb 15, 7 PM $ 0.0448
+0.00%
$ 62,614 $ 8,902
Feb 15, 6 PM $ 0.0448
-0.20%
$ 62,614 $ 8,827
Feb 15, 5 PM $ 0.0449
-0.33%
$ 62,740 $ 8,962
Feb 15, 4 PM $ 0.045
-0.09%
$ 62,950 $ 8,975
Feb 15, 3 PM $ 0.0451
+0.00%
$ 63,005 $ 8,951
Feb 15, 2 PM $ 0.0451
-0.22%
$ 63,005 $ 8,953
Feb 15, 1 PM $ 0.0452
+0.22%
$ 63,145 $ 8,987
Feb 15, 12 PM $ 0.0452
-0.29%
$ 63,145 $ 9,043
Feb 15, 11 AM $ 0.0453
+0.00%
$ 63,327 $ 8,985
Feb 15, 10 AM $ 0.0453
+0.00%
$ 63,327 $ 9,086
Feb 15, 9 AM $ 0.0453
+0.22%
$ 63,327 $ 9,044
Feb 15, 8 AM $ 0.0452
+0.00%
$ 63,187 $ 9,030
Feb 15, 7 AM $ 0.0452
+0.00%
$ 63,187 $ 8,924
Feb 15, 6 AM $ 0.0452
+0.00%
$ 63,187 $ 8,917
Feb 15, 5 AM $ 0.0452
-0.22%
$ 63,187 $ 8,846
Feb 15, 4 AM $ 0.0452
-0.22%
$ 63,187 $ 8,870
Feb 15, 3 AM $ 0.0453
+0.22%
$ 63,327 $ 8,895
Feb 15, 2 AM $ 0.0452
+0.00%
$ 63,187 $ 8,969
Feb 15, 1 AM $ 0.0452
-0.22%
$ 63,187 $ 8,856