Pump Historical Data

PUMP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00185
-3.30%
$ 648.48 million $ 97.52 million
Mar 1, 7 PM $ 0.00191
-1.21%
$ 670.61 million $ 99.97 million
Mar 1, 6 PM $ 0.00194
+0.58%
$ 678.82 million $ 102.72 million
Mar 1, 5 PM $ 0.00193
-0.50%
$ 674.87 million $ 103.66 million
Mar 1, 4 PM $ 0.00194
-0.40%
$ 678.28 million $ 101.17 million
Mar 1, 3 PM $ 0.00194
+0.50%
$ 680.98 million $ 97.4 million
Mar 1, 2 PM $ 0.00193
-1.36%
$ 677.59 million $ 98.7 million
Mar 1, 1 PM $ 0.00196
+3.15%
$ 686.97 million $ 100.81 million
Mar 1, 12 PM $ 0.0019
-0.66%
$ 666.18 million $ 99.8 million
Mar 1, 11 AM $ 0.00191
+0.87%
$ 670.49 million $ 99.5 million
Mar 1, 10 AM $ 0.0019
-0.37%
$ 664.7 million $ 98.63 million
Mar 1, 9 AM $ 0.0019
-1.63%
$ 667.18 million $ 98.63 million
Mar 1, 8 AM $ 0.00194
-1.95%
$ 678.23 million $ 99.17 million
Mar 1, 7 AM $ 0.00197
+1.80%
$ 691.71 million $ 99.66 million
Mar 1, 6 AM $ 0.00194
-1.32%
$ 679.51 million $ 101.9 million
Mar 1, 5 AM $ 0.00197
+1.82%
$ 688.78 million $ 111.23 million
Mar 1, 4 AM $ 0.00193
+0.36%
$ 676.49 million $ 109.54 million
Mar 1, 3 AM $ 0.00192
-1.58%
$ 674.06 million $ 108.49 million
Mar 1, 2 AM $ 0.00196
+0.38%
$ 684.88 million $ 107.45 million
Mar 1, 1 AM $ 0.00195
+1.93%
$ 683.83 million $ 102.62 million
Mar 1, 12 AM $ 0.00191
-0.58%
$ 670.91 million $ 97.69 million
Feb 28, 11 PM $ 0.00192
+0.10%
$ 674.82 million $ 96.29 million
Feb 28, 10 PM $ 0.00192
+2.19%
$ 674.14 million $ 94.41 million
Feb 28, 9 PM $ 0.00188
-0.53%
$ 659.7 million $ 89.94 million
Feb 28, 8 PM $ 0.00189
+2.54%
$ 663.23 million $ 85.95 million
Feb 28, 7 PM $ 0.00184
+2.24%
$ 646.81 million $ 80.9 million
Feb 28, 6 PM $ 0.0018
+1.38%
$ 632.66 million $ 77.14 million
Feb 28, 5 PM $ 0.00178
+0.41%
$ 624.02 million $ 76.36 million
Feb 28, 4 PM $ 0.00177
+0.01%
$ 621.5 million $ 77.45 million
Feb 28, 3 PM $ 0.00177
-0.87%
$ 621.44 million $ 78.91 million
Feb 28, 2 PM $ 0.00179
+0.29%
$ 626.89 million $ 79.65 million
Feb 28, 1 PM $ 0.00178
+2.20%
$ 625.05 million $ 78.66 million
Feb 28, 12 PM $ 0.00174
+0.23%
$ 611.58 million $ 79.36 million
Feb 28, 11 AM $ 0.00174
-0.84%
$ 610.2 million $ 80.55 million
Feb 28, 10 AM $ 0.00175
-0.19%
$ 615.44 million $ 85.68 million
Feb 28, 9 AM $ 0.00176
-0.20%
$ 616.56 million $ 88.46 million
Feb 28, 8 AM $ 0.00176
-0.37%
$ 617.83 million $ 90.21 million
Feb 28, 7 AM $ 0.00177
+2.48%
$ 620.24 million $ 48.76 million
Feb 28, 6 AM $ 0.00172
-5.05%
$ 605.28 million $ 47.76 million
Feb 28, 5 AM $ 0.00182
-1.23%
$ 637.39 million $ 44.79 million
Feb 28, 4 AM $ 0.00184
+0.06%
$ 645.39 million $ 45.79 million
Feb 28, 3 AM $ 0.00184
-0.30%
$ 644.91 million $ 48.91 million
Feb 28, 2 AM $ 0.00184
+2.01%
$ 646.72 million $ 92.46 million
Feb 28, 1 AM $ 0.00181
-0.65%
$ 635.2 million $ 92.68 million
Feb 28, 12 AM $ 0.00182
+1.22%
$ 639.35 million $ 93.49 million
Feb 27, 11 PM $ 0.0018
+0.30%
$ 631.66 million $ 93.4 million
Feb 27, 10 PM $ 0.00179
+0.38%
$ 629.8 million $ 93.43 million
Feb 27, 9 PM $ 0.00178
-0.09%
$ 627.39 million $ 92.66 million
Feb 27, 8 PM $ 0.00179
+0.08%
$ 627.95 million $ 92.64 million
Feb 27, 7 PM $ 0.00178
-0.42%
$ 627.43 million $ 94.44 million