SpacePi Historical Data

SPACEPI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0₉543
-0.35%
$ -- $ 352
Apr 10, 9 PM $ 0.0₉542
+0.00%
$ -- $ 49
Apr 10, 8 PM $ 0.0₉539
+0.00%
$ -- $ 49
Apr 10, 7 PM $ 0.0₉542
+0.00%
$ -- $ 50
Apr 10, 6 PM $ 0.0₉541
+0.00%
$ -- $ 52
Apr 10, 3 PM $ 0.0₉54
+0.10%
$ -- $ 59
Apr 10, 2 PM $ 0.0₉539
+0.00%
$ -- $ 56
Apr 10, 1 PM $ 0.0₉539
+0.03%
$ -- $ 55
Apr 10, 12 PM $ 0.0₉539
+0.26%
$ -- $ 52
Apr 10, 8 AM $ 0.0₉538
+0.21%
$ -- $ 51
Apr 10, 4 AM $ 0.0₉54
+0.00%
$ -- $ 761
Apr 10, 2 AM $ 0.0₉542
+0.00%
$ -- $ 776
Apr 10, 1 AM $ 0.0₉535
+0.00%
$ -- $ 776
Apr 10, 12 AM $ 0.0₉542
+0.00%
$ -- $ 783
Apr 9, 11 PM $ 0.0₉542
-0.07%
$ -- $ 781
Apr 9, 10 PM $ 0.0₉542
+0.10%
$ -- $ 776
Apr 9, 9 PM $ 0.0₉542
+0.56%
$ -- $ 772
Apr 9, 8 PM $ 0.0₉539
+0.01%
$ -- $ 772
Apr 9, 7 PM $ 0.0₉542
-0.02%
$ -- $ 770
Apr 9, 5 PM $ 0.0₉54
+0.14%
$ -- $ 763
Apr 9, 4 PM $ 0.0₉539
-0.01%
$ -- $ 759
Apr 9, 3 PM $ 0.0₉539
+1.08%
$ -- $ 758
Apr 9, 1 PM $ 0.0₉535
+0.42%
$ -- $ 783
Apr 9, 9 AM $ 0.0₉537
-2.17%
$ -- $ 793
Apr 9, 6 AM $ 0.0₉545
+0.00%
$ -- $ 810
Apr 9, 5 AM $ 0.0₉544
-0.14%
$ -- $ 810
Apr 9, 4 AM $ 0.0₉545
+0.96%
$ -- $ 741
Apr 9, 3 AM $ 0.0₉539
+0.29%
$ -- $ 100
Apr 9, 2 AM $ 0.0₉538
+0.03%
$ -- $ 98
Apr 9, 1 AM $ 0.0₉538
-0.02%
$ -- $ 94
Apr 9, 12 AM $ 0.0₉538
-0.58%
$ -- $ 89
Apr 8, 11 PM $ 0.0₉541
-0.44%
$ -- $ 80
Apr 8, 10 PM $ 0.0₉544
-0.43%
$ -- $ 92
Apr 8, 9 PM $ 0.0₉541
+0.00%
$ -- $ 144
Apr 8, 5 PM $ 0.0₉543
-0.12%
$ -- $ 144
Apr 8, 4 PM $ 0.0₉543
+0.08%
$ -- $ 143
Apr 8, 3 PM $ 0.0₉542
-0.26%
$ -- $ 147
Apr 8, 2 PM $ 0.0₉544
-0.37%
$ -- $ 132
Apr 8, 1 PM $ 0.0₉549
+0.00%
$ -- $ 117
Apr 8, 11 AM $ 0.0₉548
+0.00%
$ -- $ 327
Apr 8, 10 AM $ 0.0₉548
+0.21%
$ -- $ 327
Apr 8, 9 AM $ 0.0₉547
+0.00%
$ -- $ 326
Apr 8, 8 AM $ 0.0₉547
+0.00%
$ -- $ 318
Apr 8, 4 AM $ 0.0₉552
+0.00%
$ -- $ 318
Apr 8, 3 AM $ 0.0₉553
-0.23%
$ -- $ 316
Apr 8, 12 AM $ 0.0₉553
+0.00%
$ -- $ 309
Apr 7, 11 PM $ 0.0₉553
+0.58%
$ -- $ 304
Apr 7, 10 PM $ 0.0₉548
+0.31%
$ -- $ 301
Apr 7, 9 PM $ 0.0₉544
+0.22%
$ -- $ 286
Apr 7, 8 PM $ 0.0₉542
-0.03%
$ -- $ 280