SpacePi Historical Data

SPACEPI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0₁₁779
+0.00%
$ -- $ 1
Apr 3, 6 PM $ 0.0₁₁779
+0.00%
$ -- $ 1
Apr 3, 5 PM $ 0.0₁₁779
+0.00%
$ -- $ 0
Apr 3, 4 PM $ 0.0₁₁779
+0.00%
$ -- $ 0
Apr 3, 3 PM $ 0.0₁₁779
+0.00%
$ -- $ 0
Apr 3, 8 AM $ 0.0₉524
+0.00%
$ -- $ 107
Apr 3, 7 AM $ 0.0₉524
+0.66%
$ -- $ 105
Apr 3, 6 AM $ 0.0₉522
+0.00%
$ -- $ 99
Apr 3, 5 AM $ 0.0₉52
+0.00%
$ -- $ 99
Apr 3, 4 AM $ 0.0₉52
+0.01%
$ -- $ 30
Apr 3, 2 AM $ 0.0₉52
+0.24%
$ -- $ 162
Apr 3, 1 AM $ 0.0₉52
+0.00%
$ -- $ 164
Apr 2, 9 PM $ 0.0₉519
+0.00%
$ -- $ 170
Apr 2, 8 PM $ 0.0₉52
+0.04%
$ -- $ 169
Apr 2, 6 PM $ 0.0₉519
+0.32%
$ -- $ 168
Apr 2, 5 PM $ 0.0₉519
+0.59%
$ -- $ 168
Apr 2, 4 PM $ 0.0₉515
+0.00%
$ -- $ 164
Apr 2, 2 PM $ 0.0₉515
-0.13%
$ -- $ 157
Apr 2, 1 PM $ 0.0₉518
-0.15%
$ -- $ 158
Apr 2, 12 PM $ 0.0₉519
+0.00%
$ -- $ 135
Apr 2, 11 AM $ 0.0₉524
-0.37%
$ -- $ 127
Apr 2, 10 AM $ 0.0₉527
-0.48%
$ -- $ 122
Apr 2, 9 AM $ 0.0₉53
+0.15%
$ -- $ 107
Apr 2, 7 AM $ 0.0₉536
+0.00%
$ -- $ 105
Apr 2, 4 AM $ 0.0₉531
-0.72%
$ -- $ 106
Apr 2, 3 AM $ 0.0₉536
-0.48%
$ -- $ 92
Apr 2, 2 AM $ 0.0₉54
-0.84%
$ -- $ 691
Apr 2, 1 AM $ 0.0₉545
-0.69%
$ -- $ 671
Apr 1, 8 PM $ 0.0₉551
+0.00%
$ -- $ 649
Apr 1, 6 PM $ 0.0₉554
+0.00%
$ -- $ 652
Apr 1, 5 PM $ 0.0₉553
+0.31%
$ -- $ 652
Apr 1, 9 AM $ 0.0₉553
-0.94%
$ -- $ 755
Apr 1, 6 AM $ 0.0₉55
-0.08%
$ -- $ 763
Apr 1, 5 AM $ 0.0₉549
+0.62%
$ -- $ 141
Apr 1, 3 AM $ 0.0₉55
-0.24%
$ -- $ 141
Mar 31, 8 PM $ 0.0₉552
-0.01%
$ -- $ 168
Mar 31, 6 PM $ 0.0₉55
+0.00%
$ -- $ 184
Mar 31, 5 PM $ 0.0₉549
+0.50%
$ -- $ 177
Mar 31, 4 PM $ 0.0₉546
+0.00%
$ -- $ 171
Mar 31, 2 PM $ 0.0₉548
+0.44%
$ -- $ 162
Mar 31, 1 PM $ 0.0₉543
+0.10%
$ -- $ 154
Mar 31, 12 PM $ 0.0₉542
-0.05%
$ -- $ 147
Mar 31, 11 AM $ 0.0₉542
+1.13%
$ -- $ 121
Mar 31, 10 AM $ 0.0₉54
-0.01%
$ -- $ 587
Mar 31, 9 AM $ 0.0₉542
-0.66%
$ -- $ 586
Mar 31, 8 AM $ 0.0₉547
-0.32%
$ -- $ 566
Mar 31, 7 AM $ 0.0₉549
-0.31%
$ -- $ 563
Mar 31, 6 AM $ 0.0₉55
+0.00%
$ -- $ 568
Mar 31, 3 AM $ 0.0₉552
+0.27%
$ -- $ 569
Mar 31, 2 AM $ 0.0₉551
-0.02%
$ -- $ 574