SpacePi Historical Data

SPACEPI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0₉552
+0.27%
$ -- $ 569
Mar 31, 2 AM $ 0.0₉551
-0.02%
$ -- $ 574
Mar 31, 1 AM $ 0.0₉549
+0.60%
$ -- $ 573
Mar 31, 12 AM $ 0.0₉546
-0.47%
$ -- $ 571
Mar 30, 11 PM $ 0.0₉548
+0.07%
$ -- $ 581
Mar 30, 10 PM $ 0.0₉548
-0.04%
$ -- $ 597
Mar 30, 9 PM $ 0.0₉548
+0.25%
$ -- $ 617
Mar 30, 8 PM $ 0.0₉547
-0.01%
$ -- $ 615
Mar 30, 7 PM $ 0.0₉547
+0.00%
$ -- $ 614
Mar 30, 6 PM $ 0.0₉547
-1.07%
$ -- $ 615
Mar 30, 5 PM $ 0.0₉553
+0.00%
$ -- $ 599
Mar 30, 4 PM $ 0.0₉553
+0.04%
$ -- $ 578
Mar 30, 11 AM $ 0.0₉552
-0.04%
$ -- $ 1,087
Mar 30, 10 AM $ 0.0₉551
+0.00%
$ -- $ 591
Mar 30, 8 AM $ 0.0₉552
+1.10%
$ -- $ 590
Mar 30, 6 AM $ 0.0₉549
+0.61%
$ -- $ 585
Mar 30, 5 AM $ 0.0₉546
+0.00%
$ -- $ 584
Mar 30, 3 AM $ 0.0₉549
+0.00%
$ -- $ 583
Mar 30, 2 AM $ 0.0₉547
+0.27%
$ -- $ 574
Mar 30, 1 AM $ 0.0₉545
+0.20%
$ -- $ 571
Mar 30, 12 AM $ 0.0₉544
+1.38%
$ -- $ 567
Mar 29, 11 PM $ 0.0₉537
-0.09%
$ -- $ 547
Mar 29, 10 PM $ 0.0₉541
-0.61%
$ -- $ 543
Mar 29, 6 PM $ 0.0₉546
+0.10%
$ -- $ 514
Mar 29, 5 PM $ 0.0₉541
+0.00%
$ -- $ 512
Mar 29, 4 PM $ 0.0₉546
+0.00%
$ -- $ 510
Mar 29, 3 PM $ 0.0₉547
+0.00%
$ -- $ 510
Mar 29, 2 PM $ 0.0₉548
+0.02%
$ -- $ 510
Mar 29, 1 PM $ 0.0₉549
+0.00%
$ -- $ 22
Mar 29, 12 PM $ 0.0₉543
-1.26%
$ -- $ 21
Mar 29, 11 AM $ 0.0₉55
+0.00%
$ -- $ 27
Mar 29, 10 AM $ 0.0₉55
-0.17%
$ -- $ 29
Mar 29, 6 AM $ 0.0₉551
+0.00%
$ -- $ 220
Mar 29, 4 AM $ 0.0₉551
+0.00%
$ -- $ 219
Mar 29, 3 AM $ 0.0₉551
+0.40%
$ -- $ 219
Mar 29, 1 AM $ 0.0₉549
+0.00%
$ -- $ 215
Mar 29, 12 AM $ 0.0₉549
-0.42%
$ -- $ 215
Mar 28, 11 PM $ 0.0₉551
+0.00%
$ -- $ 210
Mar 28, 2 PM $ 0.0₉551
+0.90%
$ -- $ 210
Mar 28, 11 AM $ 0.0₉549
+0.65%
$ -- $ 211
Mar 28, 10 AM $ 0.0₉546
+0.08%
$ -- $ 233
Mar 28, 9 AM $ 0.0₉54
+0.00%
$ -- $ 46
Mar 28, 8 AM $ 0.0₉546
+0.00%
$ -- $ 45
Mar 28, 7 AM $ 0.0₉546
+0.00%
$ -- $ 59
Mar 27, 4 PM $ 0.0₉546
-0.20%
$ -- $ 89
Mar 27, 3 PM $ 0.0₉547
-0.03%
$ -- $ 91
Mar 27, 2 PM $ 0.0₉55
-1.26%
$ -- $ 74
Mar 27, 11 AM $ 0.0₉55
+0.00%
$ -- $ 64
Mar 27, 10 AM $ 0.0₉552
-0.97%
$ -- $ 64
Mar 27, 9 AM $ 0.0₉557
+0.00%
$ -- $ 173