SpacePi Historical Data

SPACEPI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0₉551
+0.00%
$ -- $ 238
Feb 19, 7 AM $ 0.0₉812
+0.00%
$ -- $ 19
Feb 18, 3 PM $ 0.0₉552
+0.00%
$ -- $ 23
Feb 18, 10 AM $ 0.0₉56
+0.00%
$ -- $ 13
Feb 18, 9 AM $ 0.0₉561
+0.00%
$ -- $ 8
Feb 18, 8 AM $ 0.0₉558
+0.22%
$ -- $ 7
Feb 18, 1 AM $ 0.0₉557
+0.00%
$ -- $ 599
Feb 17, 7 PM $ 0.0₉559
+0.00%
$ -- $ 592
Feb 17, 6 PM $ 0.0₉557
+0.10%
$ -- $ 588
Feb 17, 3 PM $ 0.0₉557
+0.00%
$ -- $ 563
Feb 17, 2 PM $ 0.0₉557
-0.26%
$ -- $ 560
Feb 17, 12 PM $ 0.0₉559
+0.19%
$ -- $ 562
Feb 17, 11 AM $ 0.0₉558
-0.01%
$ -- $ 559
Feb 17, 10 AM $ 0.0₉558
-0.45%
$ -- $ 559
Feb 17, 9 AM $ 0.0₉561
-0.18%
$ -- $ 549
Feb 17, 8 AM $ 0.0₉563
+0.00%
$ -- $ 618
Feb 17, 6 AM $ 0.0₉562
+0.00%
$ -- $ 616
Feb 17, 5 AM $ 0.0₉564
+0.00%
$ -- $ 611
Feb 17, 2 AM $ 0.0₉565
+0.36%
$ -- $ 741
Feb 17, 1 AM $ 0.0₉562
+0.22%
$ -- $ 736
Feb 17, 12 AM $ 0.0₉561
+0.00%
$ -- $ 237
Feb 16, 10 PM $ 0.0₉56
-0.05%
$ -- $ 219
Feb 16, 9 PM $ 0.0₉561
+0.59%
$ -- $ 206
Feb 16, 8 PM $ 0.0₉556
-0.19%
$ -- $ 192
Feb 16, 7 PM $ 0.0₉561
+0.00%
$ -- $ 187
Feb 16, 6 PM $ 0.0₉553
+0.18%
$ -- $ 187
Feb 16, 5 PM $ 0.0₉552
-0.21%
$ -- $ 179
Feb 16, 3 PM $ 0.0₉555
+0.19%
$ -- $ 161
Feb 16, 2 PM $ 0.0₉561
+0.00%
$ -- $ 141
Feb 16, 1 PM $ 0.0₉563
-0.40%
$ -- $ 135
Feb 16, 12 PM $ 0.0₉561
+0.00%
$ -- $ 44
Feb 16, 5 AM $ 0.0₉553
+0.00%
$ -- $ 953
Feb 16, 4 AM $ 0.0₉555
+0.00%
$ -- $ 949
Feb 16, 3 AM $ 0.0₉557
+0.32%
$ -- $ 949
Feb 16, 2 AM $ 0.0₉555
+0.00%
$ -- $ 1,253
Feb 15, 11 PM $ 0.0₉555
+0.00%
$ -- $ 1,209
Feb 15, 9 PM $ 0.0₉558
+0.91%
$ -- $ 602
Feb 15, 7 PM $ 0.0₉554
+0.00%
$ -- $ 598
Feb 15, 5 PM $ 0.0₉438
+0.00%
$ -- $ 617
Feb 15, 4 PM $ 0.0₉56
+0.00%
$ -- $ 650
Feb 15, 2 PM $ 0.0₉562
+0.40%
$ -- $ 357
Feb 15, 1 PM $ 0.0₉562
+0.04%
$ -- $ 353
Feb 15, 12 PM $ 0.0₉561
-0.64%
$ -- $ 348
Feb 15, 8 AM $ 0.0₉569
-1.10%
$ -- $ 81
Feb 15, 7 AM $ 0.0₉575
-0.09%
$ -- $ 18
Feb 15, 4 AM $ 0.0₉573
+0.25%
$ -- $ 12
Feb 14, 12 PM $ 0.0₉564
+0.00%
$ -- $ 97
Feb 14, 11 AM $ 0.0₉564
-0.32%
$ -- $ 92
Feb 14, 9 AM $ 0.0₉56
-0.16%
$ -- $ 83
Feb 14, 8 AM $ 0.0₉56
+0.30%
$ -- $ 73