SpacePi Historical Data

SPACEPI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0₉56
-0.04%
$ -- $ 63
Feb 14, 4 AM $ 0.0₉559
+1.18%
$ -- $ 34
Feb 14, 3 AM $ 0.0₉561
-0.18%
$ -- $ 37
Feb 14, 2 AM $ 0.0₉562
+0.27%
$ -- $ 570
Feb 14, 1 AM $ 0.0₉558
+0.02%
$ -- $ 558
Feb 13, 11 PM $ 0.0₉55
+0.00%
$ -- $ 555
Feb 13, 10 PM $ 0.0₉558
+0.00%
$ -- $ 552
Feb 13, 9 PM $ 0.0₉558
-0.05%
$ -- $ 550
Feb 13, 4 PM $ 0.0₉55
+0.49%
$ -- $ 54
Feb 13, 3 PM $ 0.0₉547
+0.79%
$ -- $ 28
Feb 13, 2 PM $ 0.0₉54
-0.19%
$ -- $ 24
Feb 13, 12 PM $ 0.0₉545
+0.00%
$ -- $ 88
Feb 13, 9 AM $ 0.0₉545
+0.36%
$ -- $ 87
Feb 13, 8 AM $ 0.0₉542
+0.46%
$ -- $ 76
Feb 13, 7 AM $ 0.0₉541
+0.00%
$ -- $ 69
Feb 13, 6 AM $ 0.0₉543
-0.33%
$ -- $ 59
Feb 13, 5 AM $ 0.0₉547
-0.72%
$ -- $ 50
Feb 13, 4 AM $ 0.0₉552
-0.08%
$ -- $ 31
Feb 13, 3 AM $ 0.0₉552
+0.17%
$ -- $ 36
Feb 13, 2 AM $ 0.0₉552
+0.47%
$ -- $ 98
Feb 12, 11 PM $ 0.0₉55
+0.18%
$ -- $ 90
Feb 12, 4 PM $ 0.0₉546
-0.95%
$ -- $ 74
Feb 12, 3 PM $ 0.0₉552
-0.50%
$ -- $ 63
Feb 12, 11 AM $ 0.0₉555
+0.03%
$ -- $ 47
Feb 12, 6 AM $ 0.0₉553
+0.00%
$ -- $ 176
Feb 12, 4 AM $ 0.0₉553
-0.12%
$ -- $ 176
Feb 12, 3 AM $ 0.0₉552
+0.32%
$ -- $ 171
Feb 12, 2 AM $ 0.0₉551
-0.29%
$ -- $ 703
Feb 12, 1 AM $ 0.0₉55
+0.12%
$ -- $ 703
Feb 11, 11 PM $ 0.0₉55
-0.63%
$ -- $ 688
Feb 11, 10 PM $ 0.0₉553
+0.23%
$ -- $ 680
Feb 11, 9 PM $ 0.0₉552
+0.43%
$ -- $ 670
Feb 11, 7 PM $ 0.0₉547
+0.44%
$ -- $ 657
Feb 11, 6 PM $ 0.0₉545
+0.86%
$ -- $ 648
Feb 11, 5 PM $ 0.0₉54
+0.39%
$ -- $ 629
Feb 11, 4 PM $ 0.0₉538
-0.19%
$ -- $ 611
Feb 11, 3 PM $ 0.0₉539
-0.40%
$ -- $ 275
Feb 11, 2 PM $ 0.0₉544
+1.45%
$ -- $ 223
Feb 11, 1 PM $ 0.0₉536
-0.21%
$ -- $ 183
Feb 11, 12 PM $ 0.0₉537
+0.60%
$ -- $ 177
Feb 11, 11 AM $ 0.0₉534
+0.00%
$ -- $ 172
Feb 11, 10 AM $ 0.0₉545
-0.35%
$ -- $ 156
Feb 11, 9 AM $ 0.0₉538
-0.05%
$ -- $ 148
Feb 11, 8 AM $ 0.0₉55
+2.22%
$ -- $ 141
Feb 11, 6 AM $ 0.0₉554
-0.24%
$ -- $ 132
Feb 11, 5 AM $ 0.0₉557
-0.15%
$ -- $ 99
Feb 11, 4 AM $ 0.0₉558
-0.12%
$ -- $ 84
Feb 11, 3 AM $ 0.0₉559
+0.00%
$ -- $ 2,041
Feb 11, 2 AM $ 0.0₉557
+0.00%
$ -- $ 2,033
Feb 11, 1 AM $ 0.0₉559
+0.00%
$ -- $ 2,037