SpacePi Historical Data

SPACEPI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0₉581
+0.11%
$ -- $ 400
Feb 8, 6 AM $ 0.0₉581
-0.13%
$ -- $ 395
Feb 8, 5 AM $ 0.0₉582
+0.00%
$ -- $ 392
Feb 8, 4 AM $ 0.0₉582
-0.21%
$ -- $ 390
Feb 8, 3 AM $ 0.0₉585
-0.12%
$ -- $ 389
Feb 8, 2 AM $ 0.0₉586
+0.11%
$ -- $ 903
Feb 8, 1 AM $ 0.0₉585
+0.16%
$ -- $ 899
Feb 8, 12 AM $ 0.0₉584
-0.24%
$ -- $ 897
Feb 7, 11 PM $ 0.0₉585
-0.27%
$ -- $ 890
Feb 7, 9 PM $ 0.0₉587
+0.00%
$ -- $ 549
Feb 7, 8 PM $ 0.0₉587
-0.14%
$ -- $ 547
Feb 7, 7 PM $ 0.0₉588
+0.23%
$ -- $ 545
Feb 7, 6 PM $ 0.0₉586
+0.79%
$ -- $ 533
Feb 7, 5 PM $ 0.0₉582
+0.05%
$ -- $ 518
Feb 7, 4 PM $ 0.0₉582
+0.00%
$ -- $ 28
Feb 7, 3 PM $ 0.0₉576
-0.15%
$ -- $ 33
Feb 7, 12 PM $ 0.0₉573
+0.00%
$ -- $ 307
Feb 7, 11 AM $ 0.0₉573
-0.06%
$ -- $ 305
Feb 7, 10 AM $ 0.0₉575
-0.37%
$ -- $ 292
Feb 7, 9 AM $ 0.0₉577
-1.21%
$ -- $ 288
Feb 7, 7 AM $ 0.0₉575
-1.81%
$ -- $ 276
Feb 7, 6 AM $ 0.0₉587
-0.92%
$ -- $ 228
Feb 7, 5 AM $ 0.0₉594
-0.13%
$ -- $ 508
Feb 7, 4 AM $ 0.0₉595
+0.00%
$ -- $ 504
Feb 7, 3 AM $ 0.0₉591
+0.00%
$ -- $ 497
Feb 7, 2 AM $ 0.0₉591
+0.00%
$ -- $ 1,508
Feb 7, 1 AM $ 0.0₉593
+0.00%
$ -- $ 1,505
Feb 7, 12 AM $ 0.0₉595
-0.19%
$ -- $ 1,492
Feb 6, 11 PM $ 0.0₉599
+0.32%
$ -- $ 1,481
Feb 6, 10 PM $ 0.0₉597
+0.00%
$ -- $ 1,472
Feb 6, 9 PM $ 0.0₉595
-0.14%
$ -- $ 1,462
Feb 6, 8 PM $ 0.0₉594
+0.23%
$ -- $ 1,447
Feb 6, 7 PM $ 0.0₉59
+0.00%
$ -- $ 1,435
Feb 6, 6 PM $ 0.0₉593
-1.26%
$ -- $ 1,430
Feb 6, 5 PM $ 0.0₉598
+0.55%
$ -- $ 1,407
Feb 6, 3 PM $ 0.0₉584
+1.10%
$ -- $ 1,220
Feb 6, 2 PM $ 0.0₉58
+0.00%
$ -- $ 1,190
Feb 6, 1 PM $ 0.0₉578
+1.12%
$ -- $ 1,185
Feb 6, 11 AM $ 0.0₉572
-0.40%
$ -- $ 1,153
Feb 6, 10 AM $ 0.0₉569
+0.68%
$ -- $ 953
Feb 6, 9 AM $ 0.0₉564
-0.86%
$ -- $ 935
Feb 6, 8 AM $ 0.0₉569
+0.00%
$ -- $ 916
Feb 6, 7 AM $ 0.0₉563
-0.82%
$ -- $ 913
Feb 6, 6 AM $ 0.0₉568
-0.77%
$ -- $ 890
Feb 6, 5 AM $ 0.0₉563
+0.66%
$ -- $ 861
Feb 6, 4 AM $ 0.0₉561
+0.53%
$ -- $ 804
Feb 6, 3 AM $ 0.0₉559
-0.06%
$ -- $ 786
Feb 6, 2 AM $ 0.0₉56
+0.60%
$ -- $ 2,196
Feb 6, 1 AM $ 0.0₉553
+0.26%
$ -- $ 2,145
Feb 6, 12 AM $ 0.0₉551
-0.25%
$ -- $ 2,116