SpacePi Historical Data

SPACEPI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0₉551
-0.25%
$ -- $ 2,116
Feb 5, 11 PM $ 0.0₉554
-1.21%
$ -- $ 1,885
Feb 5, 10 PM $ 0.0₉557
-0.73%
$ -- $ 1,828
Feb 5, 9 PM $ 0.0₉562
-1.89%
$ -- $ 1,750
Feb 5, 8 PM $ 0.0₉572
-2.14%
$ -- $ 1,617
Feb 5, 7 PM $ 0.0₉585
-0.69%
$ -- $ 1,561
Feb 5, 6 PM $ 0.0₉585
-2.16%
$ -- $ 1,527
Feb 5, 5 PM $ 0.0₉597
-0.82%
$ -- $ 1,457
Feb 5, 4 PM $ 0.0₉595
-0.93%
$ -- $ 1,399
Feb 5, 3 PM $ 0.0₉601
-2.39%
$ -- $ 1,364
Feb 5, 2 PM $ 0.0₉617
-0.80%
$ -- $ 1,255
Feb 5, 1 PM $ 0.0₉614
-0.25%
$ -- $ 1,229
Feb 5, 12 PM $ 0.0₉619
-0.31%
$ -- $ 1,218
Feb 5, 11 AM $ 0.0₉62
-1.09%
$ -- $ 1,198
Feb 5, 8 AM $ 0.0₉627
+0.00%
$ -- $ 1,076
Feb 5, 7 AM $ 0.0₉626
+0.00%
$ -- $ 1,065
Feb 5, 6 AM $ 0.0₉636
+0.00%
$ -- $ 1,059
Feb 5, 5 AM $ 0.0₉627
+0.38%
$ -- $ 864
Feb 5, 2 AM $ 0.0₉629
+0.07%
$ -- $ 847
Feb 5, 1 AM $ 0.0₉627
-0.72%
$ -- $ 594
Feb 4, 11 PM $ 0.0₉627
-0.42%
$ -- $ 580
Feb 4, 10 PM $ 0.0₉633
-0.68%
$ -- $ 566
Feb 4, 9 PM $ 0.0₉643
+0.03%
$ -- $ 493
Feb 4, 7 PM $ 0.0₉646
+0.00%
$ -- $ 465
Feb 4, 6 PM $ 0.0₉646
-1.29%
$ -- $ 458
Feb 4, 5 PM $ 0.0₉654
-0.85%
$ -- $ 427
Feb 4, 3 PM $ 0.0₉669
-0.43%
$ -- $ 382
Feb 4, 2 PM $ 0.0₉672
-0.59%
$ -- $ 357
Feb 4, 1 PM $ 0.0₉679
+0.08%
$ -- $ 341
Feb 4, 12 PM $ 0.0₉685
+0.00%
$ -- $ 336
Feb 4, 11 AM $ 0.0₉68
-1.04%
$ -- $ 332
Feb 4, 10 AM $ 0.0₉686
+0.00%
$ -- $ 292
Feb 4, 9 AM $ 0.0₉688
-0.02%
$ -- $ 292
Feb 4, 4 AM $ 0.0₉685
+0.00%
$ -- $ 362
Feb 4, 3 AM $ 0.0₉684
+0.11%
$ -- $ 363
Feb 4, 2 AM $ 0.0₉685
+0.00%
$ -- $ 920
Feb 4, 1 AM $ 0.0₉684
+0.24%
$ -- $ 918
Feb 3, 11 PM $ 0.0₉68
+0.20%
$ -- $ 913
Feb 3, 10 PM $ 0.0₉688
-0.81%
$ -- $ 711
Feb 3, 9 PM $ 0.0₉696
+0.00%
$ -- $ 687
Feb 3, 8 PM $ 0.0₉691
+1.39%
$ -- $ 687
Feb 3, 7 PM $ 0.0₉679
+1.32%
$ -- $ 631
Feb 3, 6 PM $ 0.0₉673
-1.81%
$ -- $ 597
Feb 3, 5 PM $ 0.0₉686
-1.34%
$ -- $ 556
Feb 3, 4 PM $ 0.0₉695
-0.33%
$ -- $ 523
Feb 3, 3 PM $ 0.0₉697
+0.21%
$ -- $ 487
Feb 2, 5 AM $ 0.0₉671
-1.11%
$ -- $ 321
Feb 2, 4 AM $ 0.0₉677
+0.32%
$ -- $ 271
Feb 2, 3 AM $ 0.0₉677
-1.54%
$ -- $ 253
Feb 2, 1 AM $ 0.0₉686
-0.82%
$ -- $ 975