SpacePi Historical Data

SPACEPI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0₉677
-1.54%
$ -- $ 253
Feb 2, 1 AM $ 0.0₉686
-0.82%
$ -- $ 975
Feb 2, 12 AM $ 0.0₉688
+0.47%
$ -- $ 961
Feb 1, 11 PM $ 0.0₉685
-0.20%
$ -- $ 914
Feb 1, 10 PM $ 0.0₉684
+0.21%
$ -- $ 852
Feb 1, 9 PM $ 0.0₉683
-0.06%
$ -- $ 847
Feb 1, 8 PM $ 0.0₉683
-0.36%
$ -- $ 833
Feb 1, 7 PM $ 0.0₉683
+0.00%
$ -- $ 825
Feb 1, 6 PM $ 0.0₉684
+0.47%
$ -- $ 805
Feb 1, 4 PM $ 0.0₉676
+0.00%
$ -- $ 599
Feb 1, 3 PM $ 0.0₉68
-0.87%
$ -- $ 594
Feb 1, 2 PM $ 0.0₉684
-1.53%
$ -- $ 555
Feb 1, 1 PM $ 0.0₉695
-0.57%
$ -- $ 500
Feb 1, 12 PM $ 0.0₉7
+0.00%
$ -- $ 494
Feb 1, 11 AM $ 0.0₉701
+0.00%
$ -- $ 487
Feb 1, 10 AM $ 0.0₉701
-0.10%
$ -- $ 483
Feb 1, 9 AM $ 0.0₉702
+0.00%
$ -- $ 72
Feb 1, 8 AM $ 0.0₉706
+0.00%
$ -- $ 65
Feb 1, 7 AM $ 0.0₉705
-0.16%
$ -- $ 63
Feb 1, 6 AM $ 0.0₉705
+0.63%
$ -- $ 1,560
Feb 1, 5 AM $ 0.0₉703
-0.04%
$ -- $ 1,552
Feb 1, 4 AM $ 0.0₉704
-0.48%
$ -- $ 1,553
Feb 1, 3 AM $ 0.0₉707
+0.00%
$ -- $ 2,674
Feb 1, 2 AM $ 0.0₉707
+0.22%
$ -- $ 2,667
Feb 1, 12 AM $ 0.0₉692
-1.48%
$ -- $ 2,661
Jan 31, 11 PM $ 0.0₉682
-2.42%
$ -- $ 2,605
Jan 31, 8 PM $ 0.0₉697
-0.08%
$ -- $ 1,415
Jan 31, 7 PM $ 0.0₉7
+0.56%
$ -- $ 1,414
Jan 31, 6 PM $ 0.0₉698
-0.66%
$ -- $ 1,395
Jan 31, 5 PM $ 0.0₉72
-0.68%
$ -- $ 1,308
Jan 31, 4 PM $ 0.0₉727
-0.65%
$ -- $ 1,254
Jan 31, 3 PM $ 0.0₉734
-0.76%
$ -- $ 1,205
Jan 31, 2 PM $ 0.0₉746
-0.89%
$ -- $ 1,197
Jan 31, 1 PM $ 0.0₉753
-0.60%
$ -- $ 1,134
Jan 31, 12 PM $ 0.0₉757
+0.15%
$ -- $ 1,116
Jan 31, 11 AM $ 0.0₉757
+0.00%
$ -- $ 1,001
Jan 31, 9 AM $ 0.0₉757
+0.00%
$ -- $ 995
Jan 31, 8 AM $ 0.0₉758
-0.96%
$ -- $ 995
Jan 31, 6 AM $ 0.0₉768
-0.25%
$ -- $ 881
Jan 31, 5 AM $ 0.0₉769
+0.11%
$ -- $ 847
Jan 31, 4 AM $ 0.0₉769
+0.00%
$ -- $ 843
Jan 30, 6 AM $ 0.0₉765
-0.12%
$ -- $ 166
Jan 30, 5 AM $ 0.0₉766
+0.02%
$ -- $ 153
Jan 30, 4 AM $ 0.0₉762
+0.17%
$ -- $ 116
Jan 30, 3 AM $ 0.0₉76
+0.15%
$ -- $ 107
Jan 29, 4 AM $ 0.0₉81
+0.00%
$ -- $ 29
Jan 29, 3 AM $ 0.0₉809
+0.06%
$ -- $ 30
Jan 29, 1 AM $ 0.0₉811
+0.23%
$ -- $ 259
Jan 28, 11 PM $ 0.0₉813
+0.03%
$ -- $ 247
Jan 28, 8 PM $ 0.0₉813
+0.00%
$ -- $ 247