SpacePi Historical Data

SPACEPI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0₉813
+0.00%
$ -- $ 247
Jan 28, 7 PM $ 0.0₉813
+0.02%
$ -- $ 246
Jan 28, 6 PM $ 0.0₉811
+0.00%
$ -- $ 240
Jan 28, 4 PM $ 0.0₉813
+0.00%
$ -- $ 239
Jan 28, 3 PM $ 0.0₉812
-0.05%
$ -- $ 239
Jan 28, 2 PM $ 0.0₉813
+0.03%
$ -- $ 230
Jan 28, 1 PM $ 0.0₉811
-0.50%
$ -- $ 147
Jan 28, 12 PM $ 0.0₉815
+0.28%
$ -- $ 90
Jan 28, 11 AM $ 0.0₉814
+0.30%
$ -- $ 84
Jan 28, 9 AM $ 0.0₉812
+0.00%
$ -- $ 77
Jan 28, 8 AM $ 0.0₉812
+0.01%
$ -- $ 76
Jan 28, 7 AM $ 0.0₉812
+0.00%
$ -- $ 72
Jan 28, 6 AM $ 0.0₉809
+0.00%
$ -- $ 71
Jan 28, 5 AM $ 0.0₉806
-0.30%
$ -- $ 70
Jan 28, 4 AM $ 0.0₉809
+0.16%
$ -- $ 89
Jan 27, 11 PM $ 0.0₉806
+0.37%
$ -- $ 187
Jan 27, 9 PM $ 0.0₉805
+0.37%
$ -- $ 131
Jan 27, 8 PM $ 0.0₉802
+0.05%
$ -- $ 124
Jan 27, 7 PM $ 0.0₉801
+0.00%
$ -- $ 118
Jan 27, 6 PM $ 0.0₉801
-0.16%
$ -- $ 118
Jan 27, 5 PM $ 0.0₉802
+0.08%
$ -- $ 114
Jan 27, 4 PM $ 0.0₉801
+0.95%
$ -- $ 102
Jan 27, 3 PM $ 0.0₉792
+0.00%
$ -- $ 80
Jan 27, 2 PM $ 0.0₉792
-0.07%
$ -- $ 80
Jan 27, 1 PM $ 0.0₉793
-0.08%
$ -- $ 80
Jan 27, 11 AM $ 0.0₉794
+0.22%
$ -- $ 79
Jan 27, 10 AM $ 0.0₉793
-0.26%
$ -- $ 77
Jan 26, 2 PM $ 0.0₉786
+0.72%
$ -- $ 37
Jan 26, 11 AM $ 0.0₉78
-1.06%
$ -- $ 37
Jan 26, 10 AM $ 0.0₉786
+0.00%
$ -- $ 37
Jan 26, 9 AM $ 0.0₉786
-0.05%
$ -- $ 37
Jan 26, 8 AM $ 0.0₉787
+0.02%
$ -- $ 155
Jan 26, 7 AM $ 0.0₉786
+0.15%
$ -- $ 154
Jan 26, 6 AM $ 0.0₉785
+0.17%
$ -- $ 154
Jan 26, 5 AM $ 0.0₉784
-0.64%
$ -- $ 153
Jan 26, 4 AM $ 0.0₉789
+0.62%
$ -- $ 149
Jan 26, 3 AM $ 0.0₉785
+0.58%
$ -- $ 57
Jan 26, 2 AM $ 0.0₉782
+0.34%
$ -- $ 123
Jan 26, 1 AM $ 0.0₉784
+0.52%
$ -- $ 120
Jan 26, 12 AM $ 0.0₉782
+0.76%
$ -- $ 116
Jan 25, 11 PM $ 0.0₉778
+0.00%
$ -- $ 103
Jan 25, 8 PM $ 0.0₉783
+0.00%
$ -- $ 102
Jan 25, 7 PM $ 0.0₉785
-0.07%
$ -- $ 98
Jan 25, 6 PM $ 0.0₉783
+0.00%
$ -- $ 76
Jan 25, 5 PM $ 0.0₉786
+0.00%
$ -- $ 68
Jan 25, 4 PM $ 0.0₉785
-1.21%
$ -- $ 62
Jan 25, 1 PM $ 0.0₉795
+0.00%
$ -- $ 50
Jan 25, 12 PM $ 0.0₉793
-0.37%
$ -- $ 50
Jan 25, 11 AM $ 0.0₉796
+0.17%
$ -- $ 46
Jan 25, 10 AM $ 0.0₉794
+0.02%
$ -- $ 44