Pepe Coin Historical Data

PEPE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0₉448
-0.05%
$ 188,348 $ 467
Mar 6, 8 PM $ 0.0₉448
+0.01%
$ 188,292 $ 466
Mar 6, 7 PM $ 0.0₉454
+0.00%
$ 191,015 $ 353
Mar 6, 6 PM $ 0.0₉458
+0.34%
$ 192,488 $ 330
Mar 6, 5 PM $ 0.0₉455
+0.80%
$ 191,624 $ 314
Mar 6, 4 PM $ 0.0₉447
-0.59%
$ 187,958 $ 224
Mar 6, 3 PM $ 0.0₉448
-2.09%
$ 188,334 $ 198
Mar 6, 2 PM $ 0.0₉457
+0.00%
$ 192,321 $ 199
Mar 6, 12 PM $ 0.0₉458
+1.16%
$ 192,878 $ 194
Mar 6, 11 AM $ 0.0₉453
-0.91%
$ 190,659 $ 181
Mar 6, 10 AM $ 0.0₉457
-0.31%
$ 192,294 $ 162
Mar 6, 9 AM $ 0.0₉464
-0.26%
$ 195,153 $ 159
Mar 6, 8 AM $ 0.0₉465
-0.36%
$ 195,689 $ 159
Mar 6, 7 AM $ 0.0₉468
+0.05%
$ 196,897 $ 139
Mar 6, 6 AM $ 0.0₉468
+1.53%
$ 196,790 $ 126
Mar 6, 5 AM $ 0.0₉46
+0.59%
$ 193,687 $ 119
Mar 6, 4 AM $ 0.0₉463
-0.40%
$ 194,686 $ 114
Mar 6, 3 AM $ 0.0₉465
+0.14%
$ 195,458 $ 114
Mar 6, 2 AM $ 0.0₉464
-0.03%
$ 195,179 $ 377
Mar 6, 1 AM $ 0.0₉464
+2.28%
$ 195,243 $ 374
Mar 6, 12 AM $ 0.0₉454
+0.00%
$ 191,071 $ 271
Mar 5, 9 PM $ 0.0₉457
+0.21%
$ 192,184 $ 265
Mar 5, 8 PM $ 0.0₉458
-0.02%
$ 192,564 $ 259
Mar 5, 7 PM $ 0.0₉457
+0.08%
$ 192,456 $ 257
Mar 5, 6 PM $ 0.0₉457
+1.41%
$ 192,329 $ 256
Mar 5, 5 PM $ 0.0₉454
+0.00%
$ 191,107 $ 160
Mar 5, 4 PM $ 0.0₉454
-0.06%
$ 190,970 $ 161
Mar 5, 3 PM $ 0.0₉451
-0.48%
$ 189,748 $ 148
Mar 5, 2 PM $ 0.0₉455
+0.00%
$ 191,232 $ 165
Mar 5, 1 PM $ 0.0₉455
+0.29%
$ 191,444 $ 164
Mar 5, 12 PM $ 0.0₉456
+0.00%
$ 191,974 $ 163
Mar 5, 11 AM $ 0.0₉457
-0.64%
$ 192,049 $ 163
Mar 5, 9 AM $ 0.0₉455
+0.46%
$ 191,333 $ 161
Mar 5, 8 AM $ 0.0₉452
-0.16%
$ 190,144 $ 160
Mar 5, 7 AM $ 0.0₉452
-0.82%
$ 190,061 $ 93
Mar 5, 6 AM $ 0.0₉455
+1.39%
$ 191,254 $ 86
Mar 5, 5 AM $ 0.0₉449
-1.07%
$ 188,714 $ 64
Mar 5, 4 AM $ 0.0₉453
+0.15%
$ 190,764 $ 42
Mar 5, 3 AM $ 0.0₉454
-0.27%
$ 190,975 $ 24
Mar 5, 2 AM $ 0.0₉455
+0.04%
$ 191,486 $ 828
Mar 5, 1 AM $ 0.0₉455
-0.29%
$ 191,403 $ 819
Mar 5, 12 AM $ 0.0₉456
+0.12%
$ 191,655 $ 818
Mar 4, 10 PM $ 0.0₉458
+0.19%
$ 192,588 $ 822
Mar 4, 9 PM $ 0.0₉457
-1.04%
$ 192,147 $ 814
Mar 4, 8 PM $ 0.0₉462
-0.07%
$ 194,162 $ 789
Mar 4, 7 PM $ 0.0₉462
+0.36%
$ 194,300 $ 788
Mar 4, 6 PM $ 0.0₉459
+0.11%
$ 193,187 $ 784
Mar 4, 5 PM $ 0.0₉459
+0.85%
$ 192,898 $ 780
Mar 4, 4 PM $ 0.0₉453
+0.00%
$ -- $ 727
Mar 4, 1 PM $ 0.0₉451
+0.00%
$ -- $ 683