Pepe Coin Historical Data

PEPE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0₉451
-0.31%
$ 189,709 $ 518
Mar 2, 7 AM $ 0.0₉452
-0.11%
$ 190,298 $ 518
Mar 2, 6 AM $ 0.0₉453
+3.76%
$ 190,493 $ 480
Mar 2, 5 AM $ 0.0₉435
-0.11%
$ 183,156 $ 50
Mar 2, 4 AM $ 0.0₉436
+0.00%
$ 183,546 $ 50
Mar 2, 3 AM $ 0.0₉434
+0.09%
$ 182,527 $ 59
Mar 2, 2 AM $ 0.0₉434
+0.63%
$ 182,380 $ 155
Mar 2, 1 AM $ 0.0₉431
-0.64%
$ 181,273 $ 151
Mar 1, 11 PM $ 0.0₉431
-0.11%
$ 181,443 $ 135
Mar 1, 10 PM $ 0.0₉432
+0.28%
$ 181,582 $ 103
Mar 1, 9 PM $ 0.0₉43
+0.00%
$ 180,881 $ 104
Mar 1, 7 PM $ 0.0₉435
-0.48%
$ 182,934 $ 93
Mar 1, 6 PM $ 0.0₉437
+0.65%
$ 183,850 $ 93
Mar 1, 5 PM $ 0.0₉434
+0.15%
$ 182,689 $ 129
Mar 1, 4 PM $ 0.0₉439
+0.00%
$ 184,726 $ 128
Mar 1, 1 PM $ 0.0₉435
-0.10%
$ 183,015 $ 122
Mar 1, 12 PM $ 0.0₉435
-0.15%
$ 183,052 $ 130
Mar 1, 11 AM $ 0.0₉436
+0.55%
$ 183,266 $ 108
Mar 1, 10 AM $ 0.0₉433
-0.58%
$ 182,278 $ 99
Mar 1, 9 AM $ 0.0₉436
+1.37%
$ 183,317 $ 73
Mar 1, 8 AM $ 0.0₉433
-0.13%
$ 182,017 $ 114
Mar 1, 7 AM $ 0.0₉433
+0.00%
$ -- $ 108
Mar 1, 6 AM $ 0.0₉435
+0.00%
$ 182,935 $ 99
Mar 1, 5 AM $ 0.0₉437
+0.17%
$ 183,662 $ 99
Mar 1, 4 AM $ 0.0₉436
+1.11%
$ 183,379 $ 98
Mar 1, 3 AM $ 0.0₉431
-1.00%
$ 181,373 $ 94
Mar 1, 2 AM $ 0.0₉436
+1.11%
$ 183,524 $ 413
Mar 1, 1 AM $ 0.0₉429
+0.14%
$ 180,680 $ 333
Feb 28, 11 PM $ 0.0₉43
+0.00%
$ 180,804 $ 381
Feb 28, 10 PM $ 0.0₉431
+0.00%
$ 181,148 $ 376
Feb 28, 8 PM $ 0.0₉427
+0.37%
$ 179,536 $ 371
Feb 28, 7 PM $ 0.0₉425
+0.40%
$ 178,824 $ 365
Feb 28, 6 PM $ 0.0₉423
+1.32%
$ 177,803 $ 369
Feb 28, 5 PM $ 0.0₉417
-0.40%
$ 175,494 $ 287
Feb 28, 4 PM $ 0.0₉42
-0.09%
$ 176,727 $ 276
Feb 28, 1 PM $ 0.0₉414
+0.09%
$ 174,101 $ 269
Feb 28, 12 PM $ 0.0₉413
+0.18%
$ 173,823 $ 259
Feb 28, 11 AM $ 0.0₉412
+0.58%
$ 173,508 $ 254
Feb 28, 10 AM $ 0.0₉41
-0.36%
$ 172,562 $ 244
Feb 28, 9 AM $ 0.0₉412
+0.23%
$ 173,179 $ 244
Feb 28, 8 AM $ 0.0₉412
-0.18%
$ 173,195 $ 236
Feb 27, 8 PM $ 0.0₉436
+0.05%
$ 183,429 $ 884
Feb 27, 7 PM $ 0.0₉436
-1.14%
$ 183,342 $ 864
Feb 27, 6 PM $ 0.0₉441
+0.51%
$ 185,414 $ 704
Feb 27, 5 PM $ 0.0₉438
-0.26%
$ 184,267 $ 740
Feb 27, 2 PM $ 0.0₉441
-0.12%
$ 185,372 $ 741
Feb 27, 1 PM $ 0.0₉441
-0.04%
$ 185,387 $ 739
Feb 27, 12 PM $ 0.0₉442
+0.38%
$ 185,926 $ 738
Feb 27, 11 AM $ 0.0₉44
-0.47%
$ 185,067 $ 728
Feb 26, 9 AM $ 0.0₉456
-0.09%
$ 191,987 $ 204