Pepe Coin Historical Data

PEPE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0₉456
-0.09%
$ 191,987 $ 204
Feb 26, 8 AM $ 0.0₉457
+0.26%
$ 192,167 $ 185
Feb 26, 7 AM $ 0.0₉456
-0.65%
$ 191,899 $ 179
Feb 26, 6 AM $ 0.0₉459
-0.02%
$ 193,218 $ 141
Feb 26, 5 AM $ 0.0₉461
+0.00%
$ 193,929 $ 246
Feb 26, 4 AM $ 0.0₉461
+0.00%
$ 194,054 $ 164
Feb 26, 3 AM $ 0.0₉465
+3.31%
$ 195,651 $ 163
Feb 26, 2 AM $ 0.0₉449
+0.00%
$ 188,838 $ 481
Feb 26, 1 AM $ 0.0₉449
-0.60%
$ 188,835 $ 482
Feb 26, 12 AM $ 0.0₉452
+1.30%
$ 189,986 $ 475
Feb 25, 11 PM $ 0.0₉447
+0.00%
$ 188,199 $ 350
Feb 25, 10 PM $ 0.0₉45
+0.00%
$ 189,345 $ 353
Feb 25, 9 PM $ 0.0₉447
-0.13%
$ 188,057 $ 348
Feb 25, 8 PM $ 0.0₉448
+0.41%
$ 188,304 $ 336
Feb 25, 7 PM $ 0.0₉443
+0.00%
$ 186,421 $ 322
Feb 25, 6 PM $ 0.0₉443
+0.00%
$ 186,314 $ 300
Feb 25, 5 PM $ 0.0₉446
+0.42%
$ 187,552 $ 239
Feb 25, 3 PM $ 0.0₉436
+0.00%
$ -- $ 206
Feb 25, 2 PM $ 0.0₉433
+4.84%
$ 182,300 $ 204
Feb 25, 12 PM $ 0.0₉412
+0.41%
$ 173,191 $ 78
Feb 25, 11 AM $ 0.0₉41
+1.54%
$ 172,493 $ 74
Feb 25, 9 AM $ 0.0₉403
+0.37%
$ 169,618 $ 16
Feb 25, 8 AM $ 0.0₉4
+0.06%
$ 168,335 $ 15
Feb 25, 5 AM $ 0.0₉402
+0.00%
$ -- $ 11
Feb 25, 4 AM $ 0.0₉402
+0.20%
$ 169,218 $ 72
Feb 25, 1 AM $ 0.0₉399
+0.37%
$ 168,032 $ 954
Feb 25, 12 AM $ 0.0₉398
+0.00%
$ 167,418 $ 935
Feb 24, 11 PM $ 0.0₉397
-0.25%
$ 166,881 $ 937
Feb 24, 10 PM $ 0.0₉398
+1.62%
$ 167,307 $ 825
Feb 24, 9 PM $ 0.0₉391
-0.50%
$ 164,671 $ 710
Feb 24, 8 PM $ 0.0₉388
+1.31%
$ 163,311 $ 715
Feb 24, 5 PM $ 0.0₉386
+0.28%
$ 162,188 $ 631
Feb 24, 4 PM $ 0.0₉384
+0.00%
$ 161,447 $ 629
Feb 24, 3 PM $ 0.0₉384
+0.73%
$ 161,707 $ 628
Feb 24, 2 PM $ 0.0₉382
-1.60%
$ 160,700 $ 619
Feb 24, 1 PM $ 0.0₉39
+0.00%
$ 163,944 $ 498
Feb 24, 10 AM $ 0.0₉394
-0.03%
$ 165,592 $ 493
Feb 24, 9 AM $ 0.0₉396
+0.00%
$ 166,721 $ 492
Feb 24, 8 AM $ 0.0₉396
+0.95%
$ 166,788 $ 507
Feb 24, 7 AM $ 0.0₉393
+0.00%
$ 165,282 $ 489
Feb 24, 6 AM $ 0.0₉392
-0.19%
$ 165,003 $ 484
Feb 24, 4 AM $ 0.0₉393
-0.14%
$ 165,191 $ 486
Feb 24, 3 AM $ 0.0₉392
+0.00%
$ 164,950 $ 496
Feb 24, 2 AM $ 0.0₉394
+0.00%
$ 165,575 $ 478
Feb 24, 1 AM $ 0.0₉394
+1.21%
$ 165,622 $ 463
Feb 23, 11 PM $ 0.0₉386
-0.12%
$ 162,378 $ 435
Feb 23, 10 PM $ 0.0₉386
-0.12%
$ 162,581 $ 445
Feb 23, 9 PM $ 0.0₉377
+0.21%
$ 158,414 $ 428
Feb 23, 8 PM $ 0.0₉376
+0.00%
$ 158,049 $ 330
Feb 23, 7 PM $ 0.0₉376
-0.01%
$ 158,321 $ 329