Sharky Historical Data

SHARK Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00123
+0.00%
$ 122,952 $ 95
Mar 27, 10 PM $ 0.00123
-0.26%
$ 122,876 $ 95
Mar 27, 9 PM $ 0.00124
+0.28%
$ 123,262 $ 95
Mar 27, 8 PM $ 0.00123
+0.01%
$ 122,717 $ 95
Mar 27, 7 PM $ 0.00123
-0.61%
$ 122,295 $ 95
Mar 27, 6 PM $ 0.00124
-0.09%
$ 123,026 $ 101
Mar 27, 5 PM $ 0.00124
+0.01%
$ 123,475 $ 123
Mar 27, 4 PM $ 0.00124
-0.74%
$ 123,174 $ 124
Mar 27, 3 PM $ 0.00124
+0.27%
$ 123,534 $ 124
Mar 27, 2 PM $ 0.00124
-0.80%
$ 123,441 $ 135
Mar 27, 1 PM $ 0.00124
-0.14%
$ 123,343 $ 135
Mar 27, 12 PM $ 0.00124
-0.28%
$ 123,763 $ 102
Mar 27, 11 AM $ 0.00124
+0.16%
$ 123,841 $ 106
Mar 27, 10 AM $ 0.00125
-0.07%
$ 124,028 $ 106
Mar 27, 9 AM $ 0.00124
+0.05%
$ 123,989 $ 98
Mar 27, 8 AM $ 0.00125
-0.01%
$ 124,967 $ 116
Mar 27, 7 AM $ 0.00126
+0.07%
$ 125,152 $ 120
Mar 27, 6 AM $ 0.00126
+0.03%
$ 125,198 $ 122
Mar 27, 5 AM $ 0.00126
+0.36%
$ 125,668 $ 142
Mar 27, 4 AM $ 0.00126
-0.37%
$ 125,094 $ 158
Mar 27, 3 AM $ 0.00126
-0.17%
$ 125,507 $ 159
Mar 27, 2 AM $ 0.00126
+0.88%
$ 125,888 $ 159
Mar 27, 1 AM $ 0.00125
+0.27%
$ 124,823 $ 175
Mar 27, 12 AM $ 0.00125
+0.84%
$ 124,742 $ 174
Mar 26, 11 PM $ 0.00124
+0.04%
$ 123,818 $ 226
Mar 26, 10 PM $ 0.00124
-0.26%
$ 123,810 $ 226
Mar 26, 9 PM $ 0.00125
+0.15%
$ 124,025 $ 227
Mar 26, 8 PM $ 0.00124
+0.34%
$ 123,907 $ 226
Mar 26, 7 PM $ 0.00124
+0.03%
$ 123,345 $ 226
Mar 26, 6 PM $ 0.00124
-0.44%
$ 123,791 $ 223
Mar 26, 5 PM $ 0.00125
-0.03%
$ 124,422 $ 201
Mar 26, 4 PM $ 0.00125
-0.02%
$ 124,485 $ 201
Mar 26, 3 PM $ 0.00125
+0.02%
$ 124,427 $ 201
Mar 26, 2 PM $ 0.00125
-0.12%
$ 124,807 $ 189
Mar 26, 1 PM $ 0.00125
+0.19%
$ 124,868 $ 190
Mar 26, 12 PM $ 0.00125
+0.01%
$ 124,723 $ 191
Mar 26, 11 AM $ 0.00125
+0.11%
$ 124,965 $ 188
Mar 26, 10 AM $ 0.00126
+0.02%
$ 124,998 $ 181
Mar 26, 9 AM $ 0.00126
+0.07%
$ 125,461 $ 180
Mar 26, 8 AM $ 0.00126
-0.03%
$ 125,408 $ 162
Mar 26, 7 AM $ 0.00126
+0.10%
$ 125,489 $ 158
Mar 26, 6 AM $ 0.00126
-0.24%
$ 125,483 $ 158
Mar 26, 5 AM $ 0.00126
-0.39%
$ 125,983 $ 147
Mar 26, 4 AM $ 0.00127
-0.01%
$ 126,426 $ 120
Mar 26, 3 AM $ 0.00127
+0.00%
$ 126,437 $ 117
Mar 26, 2 AM $ 0.00127
-0.08%
$ 126,941 $ 117
Mar 26, 1 AM $ 0.00127
+0.00%
$ 126,941 $ 107
Mar 26, 12 AM $ 0.00127
+2.20%
$ 126,941 $ 95
Mar 25, 11 PM $ 0.00125
-0.08%
$ 124,206 $ 57
Mar 25, 10 PM $ 0.00125
+0.07%
$ 124,304 $ 57