Sharky Historical Data

SHARK Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00125
+0.07%
$ 124,304 $ 57
Mar 25, 9 PM $ 0.00125
+0.00%
$ 124,211 $ 57
Mar 25, 8 PM $ 0.00125
+0.00%
$ 124,304 $ 57
Mar 25, 7 PM $ 0.00125
+0.00%
$ 124,330 $ 60
Mar 25, 6 PM $ 0.00125
+0.02%
$ 124,330 $ 60
Mar 25, 5 PM $ 0.00125
+0.04%
$ 124,304 $ 60
Mar 25, 4 PM $ 0.00125
+0.00%
$ 124,252 $ 60
Mar 25, 3 PM $ 0.00125
-0.14%
$ 124,184 $ 60
Mar 25, 2 PM $ 0.00125
-0.16%
$ 124,444 $ 72
Mar 25, 1 PM $ 0.00125
+0.09%
$ 124,574 $ 81
Mar 25, 12 PM $ 0.00125
-0.01%
$ 124,538 $ 92
Mar 25, 11 AM $ 0.00125
+0.02%
$ 124,473 $ 95
Mar 25, 10 AM $ 0.00125
+0.04%
$ 124,456 $ 118
Mar 25, 9 AM $ 0.00125
-0.02%
$ 124,458 $ 118
Mar 25, 8 AM $ 0.00125
+0.01%
$ 124,346 $ 118
Mar 25, 7 AM $ 0.00125
-0.05%
$ 124,439 $ 119
Mar 25, 6 AM $ 0.00125
-0.02%
$ 124,430 $ 119
Mar 25, 5 AM $ 0.00125
+0.14%
$ 124,438 $ 119
Mar 25, 4 AM $ 0.00125
+0.12%
$ 124,291 $ 118
Mar 25, 3 AM $ 0.00125
-0.08%
$ 124,016 $ 113
Mar 25, 2 AM $ 0.00125
-0.02%
$ 124,042 $ 122
Mar 25, 1 AM $ 0.00125
-0.09%
$ 124,066 $ 122
Mar 25, 12 AM $ 0.00125
+1.60%
$ 124,189 $ 125
Mar 24, 11 PM $ 0.00123
+0.05%
$ 122,161 $ 131
Mar 24, 10 PM $ 0.00123
+0.04%
$ 122,152 $ 131
Mar 24, 9 PM $ 0.00122
-0.46%
$ 121,997 $ 131
Mar 24, 8 PM $ 0.00123
-0.01%
$ 122,348 $ 131
Mar 24, 7 PM $ 0.00123
+0.01%
$ 122,491 $ 128
Mar 24, 6 PM $ 0.00123
+0.04%
$ 122,509 $ 124
Mar 24, 5 PM $ 0.00123
-0.03%
$ 122,500 $ 124
Mar 24, 4 PM $ 0.00123
-0.01%
$ 122,696 $ 125
Mar 24, 3 PM $ 0.00123
+0.11%
$ 122,680 $ 125
Mar 24, 2 PM $ 0.00123
-0.18%
$ 122,836 $ 126
Mar 24, 1 PM $ 0.00124
-0.04%
$ 123,781 $ 113
Mar 24, 12 PM $ 0.00124
-1.46%
$ 123,895 $ 101
Mar 24, 11 AM $ 0.00126
+1.55%
$ 125,575 $ 99
Mar 24, 10 AM $ 0.00124
+0.07%
$ 123,760 $ 171
Mar 24, 9 AM $ 0.00124
-0.13%
$ 123,480 $ 171
Mar 24, 8 AM $ 0.00124
+0.17%
$ 123,563 $ 171
Mar 24, 7 AM $ 0.00124
+0.27%
$ 123,304 $ 171
Mar 24, 6 AM $ 0.00123
+0.14%
$ 122,998 $ 170
Mar 24, 5 AM $ 0.00123
-0.06%
$ 122,853 $ 172
Mar 24, 4 AM $ 0.00124
+0.18%
$ 123,202 $ 175
Mar 24, 3 AM $ 0.00123
-0.24%
$ 122,956 $ 175
Mar 24, 2 AM $ 0.00124
-0.02%
$ 123,211 $ 173
Mar 24, 1 AM $ 0.00124
-0.18%
$ 123,340 $ 175
Mar 24, 12 AM $ 0.00124
+1.79%
$ 123,572 $ 174
Mar 23, 11 PM $ 0.00122
-0.16%
$ 121,436 $ 184
Mar 23, 10 PM $ 0.00122
-0.19%
$ 121,681 $ 184
Mar 23, 9 PM $ 0.00123
-0.20%
$ 122,615 $ 184