Sharky Historical Data

SHARK Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00123
-0.20%
$ 122,615 $ 184
Mar 23, 8 PM $ 0.00123
-0.39%
$ 122,639 $ 218
Mar 23, 7 PM $ 0.00123
-0.09%
$ 122,573 $ 218
Mar 23, 6 PM $ 0.00123
+0.17%
$ 122,514 $ 218
Mar 23, 5 PM $ 0.00122
-0.08%
$ 121,707 $ 216
Mar 23, 4 PM $ 0.00122
-0.10%
$ 121,839 $ 215
Mar 23, 3 PM $ 0.00123
+0.72%
$ 122,781 $ 215
Mar 23, 2 PM $ 0.00123
+0.62%
$ 122,123 $ 209
Mar 23, 1 PM $ 0.00121
-0.17%
$ 120,418 $ 208
Mar 23, 12 PM $ 0.0012
-0.61%
$ 119,868 $ 207
Mar 23, 11 AM $ 0.00122
+2.65%
$ 121,759 $ 206
Mar 23, 10 AM $ 0.00119
+0.36%
$ 118,712 $ 108
Mar 23, 9 AM $ 0.00119
-0.39%
$ 118,423 $ 108
Mar 23, 8 AM $ 0.0012
+0.08%
$ 119,635 $ 108
Mar 23, 7 AM $ 0.00119
-0.08%
$ 118,984 $ 108
Mar 23, 6 AM $ 0.00121
-0.26%
$ 120,087 $ 107
Mar 23, 5 AM $ 0.00121
+0.35%
$ 120,651 $ 107
Mar 23, 4 AM $ 0.0012
-0.08%
$ 119,989 $ 164
Mar 23, 3 AM $ 0.00121
-0.01%
$ 120,342 $ 173
Mar 23, 2 AM $ 0.00121
+0.06%
$ 120,080 $ 176
Mar 23, 1 AM $ 0.00121
+0.27%
$ 120,258 $ 182
Mar 23, 12 AM $ 0.00121
+3.67%
$ 120,145 $ 183
Mar 22, 11 PM $ 0.00117
-2.28%
$ 116,204 $ 208
Mar 22, 10 PM $ 0.00119
+0.10%
$ 118,535 $ 209
Mar 22, 9 PM $ 0.00119
-0.43%
$ 118,150 $ 208
Mar 22, 8 PM $ 0.00119
+0.17%
$ 118,846 $ 177
Mar 22, 7 PM $ 0.00119
-0.16%
$ 118,579 $ 177
Mar 22, 6 PM $ 0.0012
-0.04%
$ 119,769 $ 177
Mar 22, 5 PM $ 0.0012
+0.05%
$ 119,988 $ 177
Mar 22, 4 PM $ 0.0012
+0.05%
$ 119,937 $ 178
Mar 22, 3 PM $ 0.00121
+0.00%
$ 120,908 $ 178
Mar 22, 2 PM $ 0.00121
+0.00%
$ 120,908 $ 186
Mar 22, 1 PM $ 0.0012
-0.86%
$ 119,863 $ 186
Mar 22, 12 PM $ 0.00121
+0.00%
$ 120,908 $ 72
Mar 22, 11 AM $ 0.00121
+0.00%
$ 120,908 $ 72
Mar 22, 10 AM $ 0.00121
+0.00%
$ 120,908 $ 72
Mar 22, 9 AM $ 0.00121
+0.00%
$ 120,908 $ 72
Mar 22, 8 AM $ 0.00121
+0.00%
$ 120,908 $ 82
Mar 22, 7 AM $ 0.00121
+0.00%
$ 120,908 $ 82
Mar 22, 6 AM $ 0.00121
+0.00%
$ 120,908 $ 83
Mar 22, 5 AM $ 0.00123
+0.00%
$ 122,068 $ 83
Mar 22, 4 AM $ 0.00123
+0.08%
$ 122,068 $ 159
Mar 22, 3 AM $ 0.00122
+0.00%
$ 121,629 $ 157
Mar 22, 2 AM $ 0.00122
+0.00%
$ 121,426 $ 151
Mar 22, 1 AM $ 0.00122
+0.00%
$ 121,426 $ 147
Mar 22, 12 AM $ 0.0012
-2.63%
$ 119,022 $ 147
Mar 21, 11 PM $ 0.00123
+0.00%
$ 122,232 $ 166
Mar 21, 10 PM $ 0.0012
+0.00%
$ 119,615 $ 165
Mar 21, 9 PM $ 0.0012
+0.00%
$ 119,615 $ 165
Mar 21, 8 PM $ 0.0012
+0.00%
$ 119,615 $ 165