Sharky Historical Data

SHARK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00126
+0.00%
$ 125,012 $ 151
Mar 19, 7 PM $ 0.00126
+0.00%
$ 125,012 $ 151
Mar 19, 6 PM $ 0.00126
+0.00%
$ 125,012 $ 151
Mar 19, 5 PM $ 0.00126
+0.00%
$ 125,012 $ 156
Mar 19, 4 PM $ 0.00126
-0.06%
$ 125,012 $ 161
Mar 19, 3 PM $ 0.00126
-0.14%
$ 125,099 $ 158
Mar 19, 2 PM $ 0.00126
-0.15%
$ 125,274 $ 168
Mar 19, 1 PM $ 0.00126
-0.10%
$ 125,464 $ 166
Mar 19, 12 PM $ 0.00126
+0.00%
$ 125,592 $ 177
Mar 19, 11 AM $ 0.00126
+0.00%
$ 125,592 $ 193
Mar 19, 10 AM $ 0.00126
+0.00%
$ 125,726 $ 213
Mar 19, 9 AM $ 0.00127
+0.00%
$ 126,415 $ 213
Mar 19, 8 AM $ 0.00128
-0.11%
$ 127,706 $ 211
Mar 19, 7 AM $ 0.00129
+0.00%
$ 128,397 $ 171
Mar 19, 6 AM $ 0.00129
+0.00%
$ 128,397 $ 167
Mar 19, 5 AM $ 0.00129
+0.00%
$ 128,397 $ 168
Mar 19, 4 AM $ 0.0013
-0.12%
$ 128,996 $ 170
Mar 19, 3 AM $ 0.0013
+0.00%
$ 129,148 $ 149
Mar 19, 2 AM $ 0.0013
+0.00%
$ 129,148 $ 149
Mar 19, 1 AM $ 0.0013
+0.00%
$ 129,148 $ 151
Mar 19, 12 AM $ 0.0013
+0.72%
$ 129,148 $ 151
Mar 18, 11 PM $ 0.00129
+0.00%
$ 128,224 $ 172
Mar 18, 10 PM $ 0.00129
+0.00%
$ 128,224 $ 172
Mar 18, 9 PM $ 0.00129
+0.04%
$ 128,224 $ 172
Mar 18, 8 PM $ 0.00129
+0.00%
$ 128,174 $ 171
Mar 18, 7 PM $ 0.00129
+0.00%
$ 128,174 $ 171
Mar 18, 6 PM $ 0.00129
+0.22%
$ 128,174 $ 171
Mar 18, 5 PM $ 0.00128
+2.04%
$ 127,689 $ 166
Mar 18, 4 PM $ 0.00126
+0.00%
$ 125,135 $ 161
Mar 18, 3 PM $ 0.00126
-0.26%
$ 125,188 $ 175
Mar 18, 2 PM $ 0.00126
+0.00%
$ 125,799 $ 168
Mar 18, 1 PM $ 0.00126
+0.00%
$ -- $ 162
Mar 18, 12 PM $ 0.00128
-0.03%
$ 127,288 $ 155
Mar 18, 11 AM $ 0.00129
+0.00%
$ 128,368 $ 139
Mar 18, 10 AM $ 0.00129
+0.00%
$ 128,505 $ 121
Mar 18, 9 AM $ 0.00129
+0.00%
$ 128,505 $ 121
Mar 18, 8 AM $ 0.00129
+0.00%
$ 128,505 $ 121
Mar 18, 7 AM $ 0.00129
+0.00%
$ 128,505 $ 121
Mar 18, 6 AM $ 0.00129
-0.04%
$ 128,505 $ 121
Mar 18, 5 AM $ 0.00129
+0.13%
$ 128,556 $ 120
Mar 18, 4 AM $ 0.00129
+0.00%
$ 128,689 $ 118
Mar 18, 3 AM $ 0.00129
+0.00%
$ 128,689 $ 128
Mar 18, 2 AM $ 0.00129
+0.00%
$ 128,689 $ 137
Mar 18, 1 AM $ 0.00129
+0.00%
$ 128,770 $ 138
Mar 18, 12 AM $ 0.00129
+2.40%
$ 128,901 $ 141
Mar 17, 11 PM $ 0.00126
+0.00%
$ 125,879 $ 107
Mar 17, 10 PM $ 0.00126
+0.00%
$ 125,879 $ 107
Mar 17, 9 PM $ 0.00126
+0.00%
$ 125,879 $ 116
Mar 17, 8 PM $ 0.00126
+0.00%
$ 125,879 $ 126
Mar 17, 7 PM $ 0.00126
+0.00%
$ 125,879 $ 130