Sharky Historical Data

SHARK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00126
+0.00%
$ 125,879 $ 130
Mar 17, 6 PM $ 0.00126
+0.00%
$ 125,879 $ 134
Mar 17, 5 PM $ 0.00126
+0.00%
$ 125,879 $ 180
Mar 17, 4 PM $ 0.00127
+0.00%
$ 126,460 $ 180
Mar 17, 3 PM $ 0.00127
+0.00%
$ 126,460 $ 166
Mar 17, 2 PM $ 0.00127
+0.00%
$ 126,460 $ 166
Mar 17, 1 PM $ 0.00127
+0.00%
$ 126,764 $ 166
Mar 17, 12 PM $ 0.00127
+0.00%
$ 126,764 $ 157
Mar 17, 11 AM $ 0.00127
+0.00%
$ 126,764 $ 157
Mar 17, 10 AM $ 0.00127
-0.05%
$ 126,764 $ 157
Mar 17, 9 AM $ 0.00127
+0.00%
$ 126,836 $ 167
Mar 17, 8 AM $ 0.00127
+0.00%
$ 126,836 $ 179
Mar 17, 7 AM $ 0.00127
+0.00%
$ 126,836 $ 181
Mar 17, 6 AM $ 0.00127
+0.00%
$ 126,836 $ 192
Mar 17, 5 AM $ 0.00127
-0.04%
$ 126,836 $ 195
Mar 17, 4 AM $ 0.00128
-0.04%
$ 127,140 $ 195
Mar 17, 3 AM $ 0.00128
-0.07%
$ 127,736 $ 186
Mar 17, 2 AM $ 0.00128
+0.00%
$ 127,903 $ 177
Mar 17, 1 AM $ 0.00128
-0.19%
$ 127,903 $ 176
Mar 17, 12 AM $ 0.00129
+0.13%
$ 128,244 $ 181
Mar 16, 11 PM $ 0.00129
+0.00%
$ 128,072 $ 187
Mar 16, 10 PM $ 0.00129
+0.37%
$ 128,072 $ 197
Mar 16, 9 PM $ 0.00128
+0.06%
$ 127,287 $ 217
Mar 16, 8 PM $ 0.00128
+0.06%
$ 126,990 $ 208
Mar 16, 7 PM $ 0.00127
+0.18%
$ 126,909 $ 203
Mar 16, 6 PM $ 0.00127
+0.28%
$ 126,680 $ 198
Mar 16, 5 PM $ 0.00127
+0.00%
$ 126,328 $ 153
Mar 16, 4 PM $ 0.00127
+0.00%
$ 126,328 $ 159
Mar 16, 3 PM $ 0.00127
+0.00%
$ 126,328 $ 167
Mar 16, 2 PM $ 0.00127
+0.00%
$ 126,328 $ 171
Mar 16, 1 PM $ 0.00127
+0.00%
$ 126,328 $ 171
Mar 16, 12 PM $ 0.00127
+0.00%
$ 126,328 $ 173
Mar 16, 11 AM $ 0.00127
+0.00%
$ 126,328 $ 173
Mar 16, 10 AM $ 0.00127
+0.00%
$ 126,915 $ 173
Mar 16, 9 AM $ 0.00127
+0.00%
$ 126,915 $ 160
Mar 16, 8 AM $ 0.00128
-1.79%
$ 127,346 $ 160
Mar 16, 7 AM $ 0.0013
+2.23%
$ 129,672 $ 147
Mar 16, 6 AM $ 0.00128
+0.00%
$ 127,033 $ 136
Mar 16, 5 AM $ 0.00128
+0.00%
$ 127,033 $ 133
Mar 16, 4 AM $ 0.00128
+0.00%
$ 127,033 $ 133
Mar 16, 3 AM $ 0.00128
+0.00%
$ 127,033 $ 134
Mar 16, 2 AM $ 0.00128
+0.00%
$ 127,210 $ 134
Mar 16, 1 AM $ 0.00128
+0.00%
$ 127,210 $ 133
Mar 16, 12 AM $ 0.00128
+0.52%
$ 127,579 $ 123
Mar 15, 11 PM $ 0.00127
+0.28%
$ 126,917 $ 91
Mar 15, 10 PM $ 0.00126
+0.21%
$ 125,256 $ 82
Mar 15, 9 PM $ 0.00125
+0.00%
$ 124,988 $ 53
Mar 15, 8 PM $ 0.00125
+0.00%
$ 124,988 $ 53
Mar 15, 7 PM $ 0.00125
+0.00%
$ 124,988 $ 53
Mar 15, 6 PM $ 0.00125
+1.94%
$ 124,988 $ 53